Synthetix Network Historical Data

SNX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.421
-0.95%
$ 144.89 million $ 23.2 million
Dec 29, 5 PM $ 0.425
+0.44%
$ 146.28 million $ 23.14 million
Dec 29, 4 PM $ 0.423
-0.92%
$ 145.65 million $ 22.71 million
Dec 29, 3 PM $ 0.427
+0.43%
$ 146.99 million $ 22.27 million
Dec 29, 2 PM $ 0.425
-0.68%
$ 146.37 million $ 21.68 million
Dec 29, 1 PM $ 0.428
-1.46%
$ 147.38 million $ 20.92 million
Dec 29, 12 PM $ 0.434
-1.22%
$ 149.55 million $ 20.82 million
Dec 29, 11 AM $ 0.44
-0.54%
$ 151.41 million $ 20.48 million
Dec 29, 10 AM $ 0.442
+0.90%
$ 152.06 million $ 20.21 million
Dec 29, 9 AM $ 0.438
-1.08%
$ 150.88 million $ 19.72 million
Dec 29, 8 AM $ 0.443
-0.30%
$ 152.53 million $ 19.23 million
Dec 29, 7 AM $ 0.444
+1.05%
$ 153 million $ 18.77 million
Dec 29, 6 AM $ 0.44
-0.86%
$ 151.4 million $ 18.19 million
Dec 29, 5 AM $ 0.443
+0.54%
$ 152.71 million $ 17.97 million
Dec 29, 4 AM $ 0.441
+0.30%
$ 151.86 million $ 17.52 million
Dec 29, 3 AM $ 0.44
+1.30%
$ 151.41 million $ 16.92 million
Dec 29, 2 AM $ 0.434
-0.47%
$ 149.47 million $ 16.31 million
Dec 29, 1 AM $ 0.436
-0.67%
$ 150.17 million $ 15.22 million
Dec 29, 12 AM $ 0.439
+1.46%
$ 151.22 million $ 14.32 million
Dec 28, 11 PM $ 0.433
-0.40%
$ 149.01 million $ 13.84 million
Dec 28, 10 PM $ 0.435
+0.61%
$ 149.61 million $ 13.97 million
Dec 28, 9 PM $ 0.432
-0.39%
$ 148.7 million $ 14.41 million
Dec 28, 8 PM $ 0.434
-0.29%
$ 149.28 million $ 14.16 million
Dec 28, 7 PM $ 0.435
-0.76%
$ 149.71 million $ 13.79 million
Dec 28, 6 PM $ 0.438
-0.97%
$ 150.88 million $ 13.37 million
Dec 28, 5 PM $ 0.442
-0.27%
$ 152.33 million $ 12.91 million
Dec 28, 4 PM $ 0.444
-0.06%
$ 152.75 million $ 12.96 million
Dec 28, 3 PM $ 0.444
-0.31%
$ 152.85 million $ 13.2 million
Dec 28, 2 PM $ 0.445
+0.40%
$ 153.33 million $ 13.39 million
Dec 28, 1 PM $ 0.444
+0.31%
$ 152.72 million $ 13.28 million
Dec 28, 12 PM $ 0.442
-0.86%
$ 152.23 million $ 13.29 million
Dec 28, 11 AM $ 0.446
-0.49%
$ 153.57 million $ 13.18 million
Dec 28, 10 AM $ 0.448
+0.13%
$ 154.33 million $ 13.93 million
Dec 28, 9 AM $ 0.448
-0.01%
$ 154.13 million $ 14.06 million
Dec 28, 8 AM $ 0.448
-0.39%
$ 154.15 million $ 13.97 million
Dec 28, 7 AM $ 0.449
+0.02%
$ 154.7 million $ 14.14 million
Dec 28, 6 AM $ 0.449
+0.08%
$ 154.72 million $ 14.16 million
Dec 28, 5 AM $ 0.449
-0.18%
$ 154.61 million $ 14.08 million
Dec 28, 4 AM $ 0.45
-0.08%
$ 154.89 million $ 14.03 million
Dec 28, 3 AM $ 0.45
+0.39%
$ 154.98 million $ 14.14 million
Dec 28, 2 AM $ 0.448
+0.46%
$ 154.38 million $ 14.51 million
Dec 28, 1 AM $ 0.446
+0.03%
$ 153.63 million $ 14.89 million
Dec 28, 12 AM $ 0.446
-0.98%
$ 153.62 million $ 14.55 million
Dec 27, 11 PM $ 0.451
+1.22%
$ 155.13 million $ 14.17 million
Dec 27, 10 PM $ 0.445
-0.12%
$ 153.26 million $ 13.56 million
Dec 27, 9 PM $ 0.446
+0.89%
$ 153.43 million $ 13.12 million
Dec 27, 8 PM $ 0.442
-0.25%
$ 152.08 million $ 13.16 million
Dec 27, 7 PM $ 0.443
+0.00%
$ 152.41 million $ 13.53 million
Dec 27, 6 PM $ 0.443
-0.41%
$ 152.46 million $ 14.07 million
Dec 27, 5 PM $ 0.445
+0.10%
$ 153.09 million $ 14.29 million