Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.504
+10.30%
$173.5 million $22.15 million
Jan 12, 2026 $0.457
-2.05%
$157.28 million $16.09 million
Jan 11, 2026 $0.466
-1.29%
$160.59 million $13.54 million
Jan 10, 2026 $0.472
-2.41%
$162.65 million $12 million
Jan 9, 2026 $0.484
-0.81%
$166.68 million $18.66 million
Jan 8, 2026 $0.488
-1.12%
$168.04 million $21.24 million
Jan 7, 2026 $0.494
-7.58%
$169.89 million $22.94 million
Jan 6, 2026 $0.534
+8.89%
$183.86 million $52.14 million
Jan 5, 2026 $0.49
+5.97%
$168.86 million $24.58 million
Jan 4, 2026 $0.463
+1.03%
$159.35 million $18.86 million
Jan 3, 2026 $0.458
-0.67%
$157.67 million $20.69 million
Jan 2, 2026 $0.461
+2.99%
$158.77 million $25.74 million
Jan 1, 2026 $0.448
+9.11%
$154.17 million $32.2 million
Dec 31, 2025 $0.41
-2.33%
$141.29 million $19.99 million
Dec 30, 2025 $0.419
-0.02%
$144.46 million $18.46 million
Dec 29, 2025 $0.42
-2.87%
$144.16 million $23.19 million
Dec 28, 2025 $0.435
-3.56%
$149.01 million $13.97 million
Dec 27, 2025 $0.445
+2.65%
$155.13 million $13.56 million
Dec 26, 2025 $0.432
+2.27%
$149.29 million $16.97 million
Dec 25, 2025 $0.43
-2.50%
$145.25 million $14.63 million
Dec 24, 2025 $0.435
+0.95%
$151.58 million $22.85 million
Dec 23, 2025 $0.436
+3.13%
$148.32 million $23.32 million
Dec 22, 2025 $0.423
+3.21%
$145.69 million $19.27 million
Dec 21, 2025 $0.409
-3.01%
$141.26 million $11.75 million
Dec 20, 2025 $0.424
+0.85%
$145.26 million $9.96 million
Dec 19, 2025 $0.419
+7.21%
$144.58 million $18.01 million
Dec 18, 2025 $0.394
-2.04%
$134.45 million $21.74 million
Dec 17, 2025 $0.405
-6.72%
$138.56 million $22.26 million
Dec 16, 2025 $0.435
+2.57%
$149.55 million $20.42 million
Dec 15, 2025 $0.422
-3.94%
$146.09 million $19.81 million
Dec 14, 2025 $0.439
-5.82%
$151.14 million $17.85 million
Dec 13, 2025 $0.466
+1.48%
$160.47 million $12.43 million
Dec 12, 2025 $0.459
-3.42%
$158.18 million $19.34 million
Dec 11, 2025 $0.476
-2.36%
$163.7 million $21.39 million
Dec 10, 2025 $0.487
-5.21%
$167.64 million $15.73 million
Dec 9, 2025 $0.514
+3.21%
$176.77 million $14.58 million
Dec 8, 2025 $0.498
+3.61%
$171.34 million $15.96 million
Dec 7, 2025 $0.48
-4.27%
$165.3 million $16.49 million
Dec 6, 2025 $0.502
-0.14%
$172.72 million $16.59 million
Dec 5, 2025 $0.502
-6.31%
$173.03 million $18.7 million
Dec 4, 2025 $0.536
-5.64%
$184.59 million $19.54 million
Dec 3, 2025 $0.569
+3.74%
$195.9 million $19.72 million
Dec 2, 2025 $0.548
+6.80%
$188.67 million $22.13 million
Dec 1, 2025 $0.513
-5.25%
$176.61 million $31.05 million
Nov 30, 2025 $0.549
-0.17%
$186.43 million $18.28 million
Nov 29, 2025 $0.55
-2.47%
$189.47 million $16.79 million
Nov 28, 2025 $0.564
-1.90%
$194.01 million $20.12 million
Nov 27, 2025 $0.575
-1.42%
$197.65 million $28.06 million
Nov 26, 2025 $0.581
+2.39%
$200.63 million $38.14 million
Nov 25, 2025 $0.568
-2.63%
$195.43 million $31.88 million