Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.217
+1.10%
$ 126.1 million $ 8.5 million
Jul 25, 2 PM $ 0.214
-0.60%
$ 124.73 million $ 8.31 million
Jul 25, 1 PM $ 0.216
-0.38%
$ 125.48 million $ 8.92 million
Jul 25, 12 PM $ 0.216
+0.14%
$ 125.96 million $ 9.3 million
Jul 25, 11 AM $ 0.216
-0.11%
$ 125.79 million $ 9.21 million
Jul 25, 10 AM $ 0.216
+0.24%
$ 125.9 million $ 9.31 million
Jul 25, 9 AM $ 0.216
+0.20%
$ 125.6 million $ 9.35 million
Jul 25, 8 AM $ 0.215
-0.20%
$ 125.35 million $ 9.48 million
Jul 25, 7 AM $ 0.216
-0.16%
$ 125.6 million $ 9.58 million
Jul 25, 6 AM $ 0.216
-0.96%
$ 125.79 million $ 9.7 million
Jul 25, 5 AM $ 0.218
-0.47%
$ 127.01 million $ 9.72 million
Jul 25, 4 AM $ 0.219
+0.60%
$ 127.62 million $ 9.69 million
Jul 25, 3 AM $ 0.218
+0.27%
$ 126.86 million $ 9.35 million
Jul 25, 2 AM $ 0.217
+0.51%
$ 126.52 million $ 9.42 million
Jul 25, 1 AM $ 0.216
-0.81%
$ 125.88 million $ 9.48 million
Jul 25, 12 AM $ 0.218
-0.07%
$ 126.91 million $ 9.7 million
Jul 24, 11 PM $ 0.218
+0.17%
$ 127 million $ 9.58 million
Jul 24, 10 PM $ 0.218
+0.70%
$ 126.78 million $ 9.92 million
Jul 24, 9 PM $ 0.216
+0.23%
$ 125.9 million $ 10.34 million
Jul 24, 8 PM $ 0.216
-0.53%
$ 125.61 million $ 10.4 million
Jul 24, 7 PM $ 0.217
-1.08%
$ 126.28 million $ 10 million
Jul 24, 6 PM $ 0.219
+0.57%
$ 127.66 million $ 10.41 million
Jul 24, 5 PM $ 0.218
-0.18%
$ 126.94 million $ 10.54 million
Jul 24, 4 PM $ 0.219
+1.07%
$ 127.17 million $ 10.41 million
Jul 24, 3 PM $ 0.216
-0.01%
$ 125.82 million $ 10.1 million
Jul 24, 2 PM $ 0.216
+0.91%
$ 125.83 million $ 10.04 million
Jul 24, 1 PM $ 0.214
-1.10%
$ 124.69 million $ 9.98 million
Jul 24, 12 PM $ 0.217
-0.33%
$ 126.09 million $ 9.59 million
Jul 24, 11 AM $ 0.217
-0.48%
$ 126.51 million $ 9.78 million
Jul 24, 10 AM $ 0.218
-0.69%
$ 127.12 million $ 9.71 million
Jul 24, 9 AM $ 0.22
-0.54%
$ 128 million $ 9.77 million
Jul 24, 8 AM $ 0.221
-0.82%
$ 128.69 million $ 10 million
Jul 24, 7 AM $ 0.223
-0.93%
$ 129.75 million $ 12.11 million
Jul 24, 6 AM $ 0.225
+0.85%
$ 130.98 million $ 12.29 million
Jul 24, 5 AM $ 0.223
+0.31%
$ 129.88 million $ 14.73 million
Jul 24, 4 AM $ 0.223
+0.02%
$ 129.48 million $ 15.21 million
Jul 24, 3 AM $ 0.222
+1.54%
$ 129.45 million $ 15.9 million
Jul 24, 2 AM $ 0.219
-0.58%
$ 127.48 million $ 15.87 million
Jul 24, 1 AM $ 0.22
+0.59%
$ 128.23 million $ 16.16 million
Jul 24, 12 AM $ 0.219
-0.33%
$ 127.48 million $ 16.34 million
Jul 23, 11 PM $ 0.22
-0.13%
$ 127.89 million $ 16.51 million
Jul 23, 10 PM $ 0.22
+0.21%
$ 128.06 million $ 16.27 million
Jul 23, 9 PM $ 0.22
-0.32%
$ 127.79 million $ 16.27 million
Jul 23, 8 PM $ 0.22
+0.20%
$ 128.2 million $ 16.34 million
Jul 23, 7 PM $ 0.22
-0.69%
$ 127.95 million $ 17.62 million
Jul 23, 6 PM $ 0.221
-0.51%
$ 128.83 million $ 17.75 million
Jul 23, 5 PM $ 0.223
-0.43%
$ 129.49 million $ 18.02 million
Jul 23, 4 PM $ 0.223
-0.23%
$ 130.05 million $ 23.47 million
Jul 23, 3 PM $ 0.224
-0.25%
$ 130.34 million $ 24.23 million
Jul 23, 2 PM $ 0.225
+0.21%
$ 130.67 million $ 29.07 million