Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.301
-0.03%
$ 103.68 million $ 9.42 million
Apr 16, 4 PM $ 0.301
-0.93%
$ 103.71 million $ 9.04 million
Apr 16, 3 PM $ 0.304
+2.06%
$ 104.68 million $ 8.73 million
Apr 16, 2 PM $ 0.298
-1.18%
$ 102.57 million $ 8.48 million
Apr 16, 1 PM $ 0.301
+0.27%
$ 103.8 million $ 8.18 million
Apr 16, 12 PM $ 0.301
+0.00%
$ 103.52 million $ 7.65 million
Apr 16, 11 AM $ 0.301
+0.64%
$ 103.52 million $ 7.68 million
Apr 16, 10 AM $ 0.299
+0.39%
$ 102.86 million $ 7.79 million
Apr 16, 9 AM $ 0.298
-0.07%
$ 102.46 million $ 7.79 million
Apr 16, 8 AM $ 0.298
-0.35%
$ 102.53 million $ 7.77 million
Apr 16, 7 AM $ 0.299
+0.38%
$ 102.89 million $ 7.68 million
Apr 16, 6 AM $ 0.298
-0.04%
$ 102.51 million $ 7.63 million
Apr 16, 5 AM $ 0.298
-0.35%
$ 102.55 million $ 7.73 million
Apr 16, 4 AM $ 0.299
-0.20%
$ 102.92 million $ 7.42 million
Apr 16, 3 AM $ 0.3
+0.29%
$ 103.13 million $ 7.45 million
Apr 16, 2 AM $ 0.299
+1.24%
$ 102.83 million $ 7.05 million
Apr 16, 1 AM $ 0.295
+0.20%
$ 101.57 million $ 6.87 million
Apr 16, 12 AM $ 0.294
+0.06%
$ 101.37 million $ 6.93 million
Apr 15, 11 PM $ 0.294
+0.14%
$ 101.31 million $ 7.12 million
Apr 15, 10 PM $ 0.294
-0.18%
$ 101.17 million $ 7.09 million
Apr 15, 9 PM $ 0.294
+0.08%
$ 101.35 million $ 6.91 million
Apr 15, 8 PM $ 0.294
-0.49%
$ 101.26 million $ 7.22 million
Apr 15, 7 PM $ 0.296
+0.17%
$ 101.77 million $ 7.21 million
Apr 15, 6 PM $ 0.295
-0.04%
$ 101.59 million $ 7.29 million
Apr 15, 5 PM $ 0.295
+0.26%
$ 101.63 million $ 7.69 million
Apr 15, 4 PM $ 0.294
+0.26%
$ 101.36 million $ 7.92 million
Apr 15, 3 PM $ 0.294
-0.30%
$ 101.1 million $ 7.94 million
Apr 15, 2 PM $ 0.295
+1.08%
$ 101.41 million $ 8.12 million
Apr 15, 1 PM $ 0.291
-0.09%
$ 100.32 million $ 8.42 million
Apr 15, 12 PM $ 0.292
-0.59%
$ 100.42 million $ 8.73 million
Apr 15, 11 AM $ 0.293
+0.38%
$ 101.02 million $ 8.55 million
Apr 15, 10 AM $ 0.292
+0.68%
$ 100.63 million $ 8.41 million
Apr 15, 9 AM $ 0.29
-0.35%
$ 99.95 million $ 8.31 million
Apr 15, 8 AM $ 0.291
+0.28%
$ 100.3 million $ 8.35 million
Apr 15, 7 AM $ 0.29
-0.30%
$ 100.02 million $ 8.39 million
Apr 15, 6 AM $ 0.291
-0.12%
$ 100.31 million $ 8.31 million
Apr 15, 5 AM $ 0.292
-0.64%
$ 100.43 million $ 8.24 million
Apr 15, 4 AM $ 0.294
+1.28%
$ 101.07 million $ 8.22 million
Apr 15, 3 AM $ 0.29
+0.01%
$ 99.8 million $ 7.99 million
Apr 15, 2 AM $ 0.29
-0.86%
$ 99.8 million $ 8.1 million
Apr 15, 1 AM $ 0.292
+1.09%
$ 100.66 million $ 7.95 million
Apr 15, 12 AM $ 0.289
+0.29%
$ 99.57 million $ 8.01 million
Apr 14, 11 PM $ 0.288
+0.26%
$ 99.28 million $ 7.97 million
Apr 14, 10 PM $ 0.288
+0.29%
$ 99.03 million $ 8.3 million
Apr 14, 9 PM $ 0.287
+0.73%
$ 98.75 million $ 8.76 million
Apr 14, 8 PM $ 0.285
+0.47%
$ 98.04 million $ 8.57 million
Apr 14, 7 PM $ 0.283
+0.31%
$ 97.58 million $ 8.52 million
Apr 14, 6 PM $ 0.283
-1.92%
$ 97.28 million $ 8.61 million
Apr 14, 5 PM $ 0.288
-0.19%
$ 99.18 million $ 8.28 million
Apr 14, 4 PM $ 0.288
-0.84%
$ 99.31 million $ 8.52 million