Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.261
+0.36%
$ 89.73 million $ 7.78 million
Jun 4, 5 AM $ 0.26
-0.89%
$ 89.41 million $ 7.64 million
Jun 4, 4 AM $ 0.262
-0.78%
$ 90.21 million $ 7.43 million
Jun 4, 3 AM $ 0.264
+0.67%
$ 90.92 million $ 7.45 million
Jun 4, 2 AM $ 0.262
+0.58%
$ 90.32 million $ 7.23 million
Jun 4, 1 AM $ 0.261
-2.99%
$ 89.8 million $ 6.31 million
Jun 4, 12 AM $ 0.269
-1.26%
$ 92.57 million $ 6.12 million
Jun 3, 11 PM $ 0.272
-0.99%
$ 93.75 million $ 6.14 million
Jun 3, 10 PM $ 0.275
-0.39%
$ 94.68 million $ 6.39 million
Jun 3, 9 PM $ 0.276
+2.71%
$ 95.05 million $ 6.69 million
Jun 3, 8 PM $ 0.269
-1.16%
$ 92.55 million $ 6.5 million
Jun 3, 7 PM $ 0.272
-1.31%
$ 93.64 million $ 6.34 million
Jun 3, 6 PM $ 0.276
-0.06%
$ 94.88 million $ 6.49 million
Jun 3, 5 PM $ 0.276
+0.04%
$ 94.93 million $ 6.45 million
Jun 3, 4 PM $ 0.276
-0.42%
$ 94.89 million $ 6.41 million
Jun 3, 3 PM $ 0.277
-1.08%
$ 95.3 million $ 6.23 million
Jun 3, 2 PM $ 0.28
+0.21%
$ 96.33 million $ 6.54 million
Jun 3, 1 PM $ 0.279
+0.49%
$ 96.13 million $ 7.02 million
Jun 3, 12 PM $ 0.278
+0.22%
$ 95.66 million $ 6.99 million
Jun 3, 11 AM $ 0.277
-0.14%
$ 95.45 million $ 7.13 million
Jun 3, 10 AM $ 0.278
+0.34%
$ 95.59 million $ 7.13 million
Jun 3, 9 AM $ 0.277
-0.32%
$ 95.26 million $ 7.18 million
Jun 3, 8 AM $ 0.278
+0.21%
$ 95.57 million $ 7.21 million
Jun 3, 7 AM $ 0.277
-0.09%
$ 95.37 million $ 7.14 million
Jun 3, 6 AM $ 0.277
+0.05%
$ 95.45 million $ 7.23 million
Jun 3, 5 AM $ 0.277
+2.04%
$ 95.4 million $ 7.29 million
Jun 3, 4 AM $ 0.272
+1.71%
$ 93.49 million $ 7.29 million
Jun 3, 3 AM $ 0.267
-1.23%
$ 92.02 million $ 7.2 million
Jun 3, 2 AM $ 0.271
-0.04%
$ 93.17 million $ 7.1 million
Jun 3, 1 AM $ 0.271
-0.16%
$ 93.21 million $ 7.2 million
Jun 3, 12 AM $ 0.271
+0.71%
$ 93.35 million $ 7.16 million
Jun 2, 11 PM $ 0.269
-0.04%
$ 92.7 million $ 7.08 million
Jun 2, 10 PM $ 0.269
-2.49%
$ 92.74 million $ 6.79 million
Jun 2, 9 PM $ 0.276
+0.28%
$ 95.1 million $ 6.56 million
Jun 2, 8 PM $ 0.275
+0.19%
$ 94.84 million $ 6.62 million
Jun 2, 7 PM $ 0.275
-0.28%
$ 94.66 million $ 6.56 million
Jun 2, 6 PM $ 0.276
-0.81%
$ 94.92 million $ 6.36 million
Jun 2, 5 PM $ 0.278
+0.70%
$ 95.7 million $ 6.41 million
Jun 2, 4 PM $ 0.276
+0.86%
$ 95.03 million $ 6.5 million
Jun 2, 3 PM $ 0.274
-1.27%
$ 94.23 million $ 6.46 million
Jun 2, 2 PM $ 0.277
-2.30%
$ 95.44 million $ 6.18 million
Jun 2, 1 PM $ 0.284
+0.00%
$ 97.69 million $ 6.04 million
Jun 2, 12 PM $ 0.284
-0.13%
$ 97.69 million $ 6.46 million
Jun 2, 11 AM $ 0.284
+0.13%
$ 97.82 million $ 6.45 million
Jun 2, 10 AM $ 0.284
+0.44%
$ 97.7 million $ 6.6 million
Jun 2, 9 AM $ 0.283
-0.59%
$ 97.27 million $ 6.74 million
Jun 2, 8 AM $ 0.284
-0.16%
$ 97.85 million $ 6.8 million
Jun 2, 7 AM $ 0.284
+0.23%
$ 97.95 million $ 6.97 million
Jun 2, 6 AM $ 0.284
+0.33%
$ 97.73 million $ 7.02 million
Jun 2, 5 AM $ 0.283
-0.85%
$ 97.41 million $ 7.06 million