Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.234
+10.69%
$136.44 million $5.93 million
Sep 10, 7 AM $0.212
-10.17%
$123.27 million $4.59 million
Sep 10, 6 AM $0.236
+9.65%
$137.22 million $6 million
Sep 10, 5 AM $0.215
+0.11%
$125.15 million $4.72 million
Sep 10, 4 AM $0.215
+0.50%
$125.01 million $4.78 million
Sep 10, 3 AM $0.214
-1.48%
$124.38 million $4.89 million
Sep 10, 2 AM $0.217
+0.73%
$126.26 million $5.08 million
Sep 10, 1 AM $0.215
-0.29%
$125.34 million $5.15 million
Sep 10, 12 AM $0.216
-0.30%
$125.71 million $5.15 million
Sep 9, 11 PM $0.217
+2.67%
$126.08 million $5.19 million
Sep 9, 10 PM $0.211
-1.47%
$122.8 million $5.04 million
Sep 9, 9 PM $0.214
-0.82%
$124.63 million $4.86 million
Sep 9, 8 PM $0.216
-0.13%
$125.66 million $4.78 million
Sep 9, 7 PM $0.216
-1.52%
$125.82 million $4.79 million
Sep 9, 6 PM $0.22
-0.69%
$127.77 million $4.84 million
Sep 9, 5 PM $0.221
+0.30%
$128.66 million $4.96 million
Sep 9, 4 PM $0.22
+1.07%
$128.28 million $4.97 million
Sep 9, 3 PM $0.218
-1.13%
$126.92 million $4.92 million
Sep 9, 2 PM $0.221
-0.03%
$128.37 million $5 million
Sep 9, 1 PM $0.221
-0.39%
$128.4 million $4.98 million
Sep 9, 12 PM $0.221
+0.07%
$128.91 million $5.02 million
Sep 9, 11 AM $0.221
+0.30%
$128.82 million $4.95 million
Sep 9, 10 AM $0.221
-0.19%
$128.43 million $4.92 million
Sep 9, 9 AM $0.221
-0.90%
$128.67 million $4.88 million
Sep 9, 8 AM $0.223
+0.55%
$129.84 million $4.92 million
Sep 9, 7 AM $0.222
+0.38%
$129.13 million $4.86 million
Sep 9, 6 AM $0.221
-0.03%
$128.63 million $4.87 million
Sep 9, 5 AM $0.221
-0.55%
$128.68 million $4.84 million
Sep 9, 4 AM $0.222
+1.27%
$129.38 million $4.87 million
Sep 9, 3 AM $0.22
-0.48%
$127.75 million $4.76 million
Sep 9, 2 AM $0.221
-0.12%
$128.37 million $4.78 million
Sep 9, 1 AM $0.221
+0.47%
$128.53 million $4.73 million
Sep 9, 12 AM $0.22
+0.41%
$127.93 million $4.65 million
Sep 8, 11 PM $0.219
+0.05%
$127.41 million $4.57 million
Sep 8, 10 PM $0.219
+0.43%
$127.34 million $4.59 million
Sep 8, 9 PM $0.218
-0.05%
$126.8 million $4.63 million
Sep 8, 8 PM $0.218
-0.07%
$126.86 million $4.55 million
Sep 8, 7 PM $0.218
-0.07%
$126.95 million $4.5 million
Sep 8, 6 PM $0.218
-0.91%
$127.04 million $4.36 million
Sep 8, 5 PM $0.22
-0.34%
$128.2 million $4.19 million
Sep 8, 4 PM $0.221
+0.37%
$128.65 million $4.14 million
Sep 8, 3 PM $0.22
-3.44%
$128.18 million $4.12 million
Sep 8, 2 PM $0.228
+0.18%
$132.74 million $4.56 million
Sep 8, 1 PM $0.228
-0.77%
$132.5 million $4.5 million
Sep 8, 12 PM $0.229
-0.08%
$133.53 million $4.31 million
Sep 8, 11 AM $0.23
-0.51%
$133.63 million $4.33 million
Sep 8, 10 AM $0.231
-0.13%
$134.31 million $4.29 million
Sep 8, 9 AM $0.231
+0.84%
$134.48 million $4.26 million
Sep 8, 8 AM $0.229
-0.16%
$133.36 million $4.16 million
Sep 8, 7 AM $0.229
+0.35%
$133.57 million $4.11 million