Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22 $7.64
-11.06%
$1.47 billion $389.24 million
Nov 15 $8.59
-14.33%
$1.65 billion $382.8 million
Nov 8 $10.02
-4.19%
$1.92 billion $580.27 million
Nov 1 $10.46
+3.83%
$2 billion $721.97 million
Oct 25 $9.87
+4.32%
$1.88 billion $694.07 million
Oct 18 $9.45
-1.28%
$1.67 billion $444.49 million
Oct 11 $9.58
-0.40%
$1.69 billion $462.32 million
Oct 4 $9.62
-10.12%
$1.69 billion $582.9 million
Sep 27 $10.7
+2.46%
$1.88 billion $566.92 million
Sep 20 $10.44
-18.35%
$1.83 billion $823.77 million
Sep 13 $12.78
+16.71%
$2.24 billion $1.63 billion
Sep 6 $10.95
-15.28%
$1.9 billion $1.01 billion
Aug 30 $12.93
+10.90%
$2.24 billion $825.26 million
Aug 23 $11.66
-13.90%
$2.02 billion $798.06 million
Aug 16 $13.54
+5.29%
$2.32 billion $923.23 million
Aug 9 $12.86
+27.91%
$2.19 billion $783.53 million
Aug 2 $9.68
+1.88%
$1.64 billion $800.93 million
Jul 26 $9.5
+13.07%
$1.61 billion $756.04 million
Jul 19 $8.4
-5.96%
$1.42 billion $548.07 million
Jul 12 $8.94
-27.85%
$1.5 billion $950.4 million
Jul 5 $12.4
+44.41%
$1.98 billion $1.64 billion
Jun 28 $8.58
+34.69%
$1.36 billion $309.41 million
Jun 21 $6.37
-24.82%
$1.01 billion $356.99 million
Jun 14 $8.47
-7.24%
$1.34 billion $373.87 million
Jun 7 $9.13
-23.27%
$1.44 billion $595.68 million
May 31 $11.89
-10.60%
$1.85 billion $351.71 million
May 24 $11.75
-0.89%
$1.83 billion $796.87 million
May 17 $11.86
-37.18%
$1.84 billion $3.02 billion
May 10 $18.87
+4.53%
$2.9 billion $2.53 billion
May 3 $18.05
+3.34%
$2.77 billion $909.41 million
Apr 26 $17.46
+22.70%
$2.68 billion $526.93 million
Apr 19 $14.23
-21.89%
$2.17 billion $722.5 million
Apr 12 $18.22
-5.26%
$2.77 billion $1.01 billion
Apr 5 $19.23
-7.66%
$2.92 billion $643.18 million
Mar 29 $20.83
+26.75%
$3.12 billion $612.46 million
Mar 22 $16.43
-16.22%
$2.45 billion $483.67 million
Mar 15 $19.62
+0.04%
$2.92 billion $612.73 million
Mar 8 $19.63
-9.45%
$2.91 billion $833.27 million
Mar 1 $21.68
+15.83%
$3.21 billion $1.09 billion
Feb 22 $18.72
-18.27%
$2.77 billion $1.74 billion
Feb 15 $22.91
-9.37%
$3.35 billion $2.11 billion
Feb 8 $25.33
+25.67%
$3.69 billion $3.29 billion
Feb 1 $20.13
+16.36%
$2.92 billion $2.74 billion
Jan 25 $17.78
+13.59%
$2.56 billion $1.21 billion
Jan 18 $17.46
+11.77%
$2.5 billion $1.29 billion
Jan 11 $15.62
+9.88%
$2.21 billion $2.12 billion
Jan 4 $14.22
+49.86%
$-- $1.54 billion
Dec 28 $9.48
+14.70%
$-- $736.53 million
Dec 21 $8.05
+32.92%
$904.21 million $1.5 billion
Dec 14 $5.94
+28.56%
$666.05 million $441.84 million