Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 12.4
+44.41%
$ 1.98 billion $ 1.64 billion
Jun 28 $ 8.58
+34.69%
$ 1.36 billion $ 309.41 million
Jun 21 $ 6.37
-24.82%
$ 1.01 billion $ 356.99 million
Jun 14 $ 8.47
-7.24%
$ 1.34 billion $ 373.87 million
Jun 7 $ 9.13
-23.27%
$ 1.44 billion $ 595.68 million
May 31 $ 11.89
-10.60%
$ 1.85 billion $ 351.71 million
May 24 $ 11.75
-0.89%
$ 1.83 billion $ 796.87 million
May 17 $ 11.86
-37.18%
$ 1.84 billion $ 3.02 billion
May 10 $ 18.87
+4.53%
$ 2.9 billion $ 2.53 billion
May 3 $ 18.05
+3.34%
$ 2.77 billion $ 909.41 million
Apr 26 $ 17.46
+22.70%
$ 2.68 billion $ 526.93 million
Apr 19 $ 14.23
-21.89%
$ 2.17 billion $ 722.5 million
Apr 12 $ 18.22
-5.26%
$ 2.77 billion $ 1.01 billion
Apr 5 $ 19.23
-7.66%
$ 2.92 billion $ 643.18 million
Mar 29 $ 20.83
+26.75%
$ 3.12 billion $ 612.46 million
Mar 22 $ 16.43
-16.22%
$ 2.45 billion $ 483.67 million
Mar 15 $ 19.62
+0.04%
$ 2.92 billion $ 612.73 million
Mar 8 $ 19.63
-9.45%
$ 2.91 billion $ 833.27 million
Mar 1 $ 21.68
+15.83%
$ 3.21 billion $ 1.09 billion
Feb 22 $ 18.72
-18.27%
$ 2.77 billion $ 1.74 billion
Feb 15 $ 22.91
-9.37%
$ 3.35 billion $ 2.11 billion
Feb 8 $ 25.33
+25.67%
$ 3.69 billion $ 3.29 billion
Feb 1 $ 20.13
+16.36%
$ 2.92 billion $ 2.74 billion
Jan 25 $ 17.78
+13.59%
$ 2.56 billion $ 1.21 billion
Jan 18 $ 17.46
+11.77%
$ 2.5 billion $ 1.29 billion
Jan 11 $ 15.62
+9.88%
$ 2.21 billion $ 2.12 billion
Jan 4 $ 14.22
+49.86%
$ -- $ 1.54 billion
Dec 28 $ 9.48
+14.70%
$ -- $ 736.53 million
Dec 21 $ 8.05
+32.92%
$ 904.21 million $ 1.5 billion
Dec 14 $ 5.94
+28.56%
$ 666.05 million $ 441.84 million
Dec 7 $ 4.72
-8.19%
$ -- $ 259.03 million
Nov 30 $ 5.14
+12.79%
$ -- $ 352.35 million
Nov 23 $ 4.56
-8.42%
$ -- $ 416.54 million
Nov 16 $ 4.98
+20.99%
$ -- $ 523.8 million
Nov 9 $ 4.12
-6.39%
$ 423.99 million $ 459.08 million
Nov 2 $ 4.4
+51.76%
$ 452.84 million $ 385.98 million
Oct 26 $ 2.9
-20.80%
$ 298.29 million $ 185.11 million
Oct 19 $ 3.66
-7.56%
$ 376.64 million $ 195.17 million
Oct 12 $ 3.96
-5.22%
$ 407.35 million $ 180.64 million
Oct 5 $ 4.18
-4.79%
$ 429.98 million $ 235.65 million
Sep 28 $ 4.39
-15.01%
$ 451.52 million $ 263.39 million
Sep 21 $ 5.16
+23.02%
$ 528.75 million $ 410.39 million
Sep 14 $ 4.19
-21.95%
$ 407.99 million $ 369.86 million
Sep 7 $ 5.37
+8.27%
$ 520.53 million $ 393.28 million
Aug 31 $ 4.96
-31.82%
$ 479.82 million $ 803.41 million
Aug 24 $ 7.27
+27.91%
$ 698.6 million $ 803.46 million
Aug 17 $ 5.69
-11.99%
$ 541.32 million $ 439.48 million
Aug 10 $ 6.46
+51.84%
$ 608.73 million $ 521.87 million
Aug 3 $ 4.28
+0.67%
$ 396.58 million $ 198 million
Jul 27 $ 4.25
+35.11%
$ 384.64 million $ 224.33 million