Synthetix Network Historical Data

SNX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.443
-0.41%
$ 152.46 million $ 14.07 million
Dec 27, 5 PM $ 0.445
+0.10%
$ 153.09 million $ 14.29 million
Dec 27, 4 PM $ 0.444
-0.69%
$ 152.93 million $ 14.7 million
Dec 27, 3 PM $ 0.447
+0.13%
$ 153.98 million $ 14.96 million
Dec 27, 2 PM $ 0.447
+0.65%
$ 153.79 million $ 15.79 million
Dec 27, 1 PM $ 0.444
-0.88%
$ 152.8 million $ 16.09 million
Dec 27, 12 PM $ 0.448
-0.27%
$ 154.1 million $ 15.93 million
Dec 27, 11 AM $ 0.449
+1.41%
$ 154.57 million $ 15.5 million
Dec 27, 10 AM $ 0.443
+0.37%
$ 152.4 million $ 14.65 million
Dec 27, 9 AM $ 0.441
+0.48%
$ 151.84 million $ 14.34 million
Dec 27, 8 AM $ 0.439
-0.64%
$ 151.12 million $ 14.41 million
Dec 27, 7 AM $ 0.442
+0.17%
$ 152.1 million $ 14.47 million
Dec 27, 6 AM $ 0.441
-0.11%
$ 151.85 million $ 14.73 million
Dec 27, 5 AM $ 0.442
+0.00%
$ 152.02 million $ 14.88 million
Dec 27, 4 AM $ 0.442
-0.49%
$ 152.02 million $ 15.05 million
Dec 27, 3 AM $ 0.444
+0.44%
$ 152.77 million $ 15.13 million
Dec 27, 2 AM $ 0.442
+1.38%
$ 152.08 million $ 14.87 million
Dec 27, 1 AM $ 0.436
+0.28%
$ 150.01 million $ 15.18 million
Dec 27, 12 AM $ 0.434
+0.20%
$ 149.6 million $ 15.63 million
Dec 26, 11 PM $ 0.434
+0.48%
$ 149.29 million $ 16.34 million
Dec 26, 10 PM $ 0.432
+0.22%
$ 148.59 million $ 16.97 million
Dec 26, 9 PM $ 0.431
-0.84%
$ 148.25 million $ 17.1 million
Dec 26, 8 PM $ 0.434
+0.58%
$ 149.5 million $ 17.08 million
Dec 26, 7 PM $ 0.432
+0.13%
$ 148.62 million $ 16.68 million
Dec 26, 6 PM $ 0.431
+1.14%
$ 148.44 million $ 16.38 million
Dec 26, 5 PM $ 0.426
+0.48%
$ 146.77 million $ 16.29 million
Dec 26, 4 PM $ 0.424
-0.64%
$ 146.06 million $ 15.86 million
Dec 26, 3 PM $ 0.427
-0.40%
$ 146.91 million $ 15.53 million
Dec 26, 2 PM $ 0.429
-1.78%
$ 147.58 million $ 14.93 million
Dec 26, 1 PM $ 0.436
+0.39%
$ 150.26 million $ 14.47 million
Dec 26, 12 PM $ 0.435
+0.18%
$ 149.67 million $ 14.31 million
Dec 26, 11 AM $ 0.434
+0.01%
$ 149.41 million $ 14.11 million
Dec 26, 10 AM $ 0.434
-0.17%
$ 149.4 million $ 14.31 million
Dec 26, 9 AM $ 0.435
+0.51%
$ 149.66 million $ 14.7 million
Dec 26, 8 AM $ 0.432
-0.05%
$ 148.9 million $ 14.64 million
Dec 26, 7 AM $ 0.433
-0.73%
$ 148.96 million $ 14.76 million
Dec 26, 6 AM $ 0.436
-0.21%
$ 150.07 million $ 14.99 million
Dec 26, 5 AM $ 0.437
+0.19%
$ 150.38 million $ 15.75 million
Dec 26, 4 AM $ 0.436
-0.35%
$ 150.1 million $ 15.82 million
Dec 26, 3 AM $ 0.437
-0.33%
$ 150.62 million $ 16.14 million
Dec 26, 2 AM $ 0.439
+3.01%
$ 151.12 million $ 16.39 million
Dec 26, 1 AM $ 0.426
+0.72%
$ 146.71 million $ 15.38 million
Dec 26, 12 AM $ 0.423
+0.24%
$ 145.63 million $ 15.16 million
Dec 25, 11 PM $ 0.422
-1.80%
$ 145.25 million $ 14.83 million
Dec 25, 10 PM $ 0.43
-1.87%
$ 147.96 million $ 14.63 million
Dec 25, 9 PM $ 0.438
+0.52%
$ 150.78 million $ 14.47 million
Dec 25, 8 PM $ 0.436
+0.09%
$ 149.98 million $ 14.59 million
Dec 25, 7 PM $ 0.435
+0.20%
$ 149.87 million $ 15.01 million
Dec 25, 6 PM $ 0.434
-0.36%
$ 149.57 million $ 15.59 million
Dec 25, 5 PM $ 0.436
+0.45%
$ 150.11 million $ 15.99 million