Synthetix Network Historical Data

SNX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.436
+0.45%
$ 150.11 million $ 15.99 million
Dec 25, 4 PM $ 0.434
-0.04%
$ 149.44 million $ 16.31 million
Dec 25, 3 PM $ 0.434
+0.20%
$ 149.51 million $ 17.04 million
Dec 25, 2 PM $ 0.433
-0.51%
$ 149.21 million $ 17.7 million
Dec 25, 1 PM $ 0.436
-0.42%
$ 149.99 million $ 19.05 million
Dec 25, 12 PM $ 0.437
+0.67%
$ 150.49 million $ 19.18 million
Dec 25, 11 AM $ 0.435
+0.08%
$ 149.62 million $ 19.63 million
Dec 25, 10 AM $ 0.434
-1.11%
$ 149.43 million $ 19.85 million
Dec 25, 9 AM $ 0.439
+0.42%
$ 151.18 million $ 20.13 million
Dec 25, 8 AM $ 0.437
-0.42%
$ 150.55 million $ 20.56 million
Dec 25, 7 AM $ 0.439
-0.43%
$ 151.17 million $ 20.96 million
Dec 25, 6 AM $ 0.441
+0.50%
$ 151.96 million $ 20.79 million
Dec 25, 5 AM $ 0.439
-1.17%
$ 151.08 million $ 20.14 million
Dec 25, 4 AM $ 0.444
+0.06%
$ 152.87 million $ 20.57 million
Dec 25, 3 AM $ 0.444
+1.43%
$ 152.79 million $ 20.39 million
Dec 25, 2 AM $ 0.437
+0.46%
$ 150.61 million $ 20.18 million
Dec 25, 1 AM $ 0.436
-0.15%
$ 149.94 million $ 20.93 million
Dec 25, 12 AM $ 0.436
-1.04%
$ 150.18 million $ 21.03 million
Dec 24, 11 PM $ 0.441
+1.41%
$ 151.58 million $ 21.34 million
Dec 24, 10 PM $ 0.435
+0.96%
$ 149.63 million $ 22.85 million
Dec 24, 9 PM $ 0.43
-0.27%
$ 148.21 million $ 23.92 million
Dec 24, 8 PM $ 0.432
-0.41%
$ 148.61 million $ 24.12 million
Dec 24, 7 PM $ 0.433
-0.01%
$ 149.23 million $ 24.83 million
Dec 24, 6 PM $ 0.434
+1.98%
$ 149.28 million $ 25.14 million
Dec 24, 5 PM $ 0.425
-0.15%
$ 146.36 million $ 26.02 million
Dec 24, 4 PM $ 0.426
-0.04%
$ 146.54 million $ 26.45 million
Dec 24, 3 PM $ 0.426
+0.65%
$ 146.61 million $ 26.38 million
Dec 24, 2 PM $ 0.423
+0.53%
$ 145.59 million $ 26.57 million
Dec 24, 1 PM $ 0.421
+0.15%
$ 144.82 million $ 26.23 million
Dec 24, 12 PM $ 0.42
+0.04%
$ 144.59 million $ 26.36 million
Dec 24, 11 AM $ 0.42
+0.14%
$ 144.6 million $ 26.23 million
Dec 24, 10 AM $ 0.419
-0.18%
$ 144.35 million $ 26.1 million
Dec 24, 9 AM $ 0.42
+0.24%
$ 144.6 million $ 25.87 million
Dec 24, 8 AM $ 0.419
-0.94%
$ 144.25 million $ 25.53 million
Dec 24, 7 AM $ 0.423
-0.46%
$ 145.63 million $ 25.24 million
Dec 24, 6 AM $ 0.425
+0.84%
$ 146.3 million $ 25.28 million
Dec 24, 5 AM $ 0.421
-0.56%
$ 145.07 million $ 25.58 million
Dec 24, 4 AM $ 0.424
-0.33%
$ 145.89 million $ 25.33 million
Dec 24, 3 AM $ 0.425
+0.56%
$ 146.21 million $ 25.25 million
Dec 24, 2 AM $ 0.423
-0.79%
$ 145.56 million $ 25.4 million
Dec 24, 1 AM $ 0.426
-0.89%
$ 146.71 million $ 25.18 million
Dec 24, 12 AM $ 0.43
-0.13%
$ 148.03 million $ 25.33 million
Dec 23, 11 PM $ 0.43
-1.36%
$ 148.32 million $ 25.2 million
Dec 23, 10 PM $ 0.436
+2.63%
$ 150.26 million $ 23.32 million
Dec 23, 9 PM $ 0.425
+0.04%
$ 146.37 million $ 21.83 million
Dec 23, 8 PM $ 0.425
+0.20%
$ 146.32 million $ 22.03 million
Dec 23, 7 PM $ 0.424
-1.31%
$ 145.94 million $ 21.84 million
Dec 23, 6 PM $ 0.43
+2.60%
$ 147.96 million $ 21.69 million
Dec 23, 5 PM $ 0.419
-1.41%
$ 144.2 million $ 20.34 million
Dec 23, 4 PM $ 0.425
+1.82%
$ 146.27 million $ 19.97 million