Synthetix Network Historical Data

SNX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.425
+1.82%
$ 146.27 million $ 19.97 million
Dec 23, 3 PM $ 0.417
+1.08%
$ 143.65 million $ 20.13 million
Dec 23, 2 PM $ 0.413
-1.20%
$ 142.08 million $ 20.32 million
Dec 23, 1 PM $ 0.418
+0.24%
$ 143.8 million $ 20.24 million
Dec 23, 12 PM $ 0.417
-0.30%
$ 143.46 million $ 20.03 million
Dec 23, 11 AM $ 0.418
-0.36%
$ 143.89 million $ 20.09 million
Dec 23, 10 AM $ 0.419
+0.24%
$ 144.41 million $ 20.12 million
Dec 23, 9 AM $ 0.418
+0.29%
$ 144.07 million $ 20.12 million
Dec 23, 8 AM $ 0.417
-0.34%
$ 143.66 million $ 20.12 million
Dec 23, 7 AM $ 0.419
-0.16%
$ 144.18 million $ 20.35 million
Dec 23, 6 AM $ 0.419
-0.46%
$ 144.39 million $ 20.3 million
Dec 23, 5 AM $ 0.421
-0.29%
$ 145.05 million $ 19.99 million
Dec 23, 4 AM $ 0.423
-0.02%
$ 145.48 million $ 19.88 million
Dec 23, 3 AM $ 0.423
-0.25%
$ 145.5 million $ 19.85 million
Dec 23, 2 AM $ 0.424
-0.88%
$ 145.87 million $ 19.73 million
Dec 23, 1 AM $ 0.427
-0.16%
$ 147.16 million $ 19.38 million
Dec 23, 12 AM $ 0.428
+1.16%
$ 147.39 million $ 19.37 million
Dec 22, 11 PM $ 0.423
-0.06%
$ 145.69 million $ 19.41 million
Dec 22, 10 PM $ 0.423
+0.68%
$ 145.79 million $ 19.27 million
Dec 22, 9 PM $ 0.421
+0.86%
$ 144.81 million $ 19.13 million
Dec 22, 8 PM $ 0.417
-0.69%
$ 143.57 million $ 18.83 million
Dec 22, 7 PM $ 0.42
-1.48%
$ 144.56 million $ 18.08 million
Dec 22, 6 PM $ 0.426
-0.05%
$ 147.04 million $ 17.62 million
Dec 22, 5 PM $ 0.426
-0.54%
$ 146.82 million $ 17.5 million
Dec 22, 4 PM $ 0.429
+0.39%
$ 147.61 million $ 17.36 million
Dec 22, 3 PM $ 0.427
-0.49%
$ 147.04 million $ 16.54 million
Dec 22, 2 PM $ 0.429
+1.05%
$ 147.75 million $ 16.03 million
Dec 22, 1 PM $ 0.425
+0.18%
$ 146.21 million $ 15.17 million
Dec 22, 12 PM $ 0.424
+0.62%
$ 145.95 million $ 15.16 million
Dec 22, 11 AM $ 0.421
+0.61%
$ 145.02 million $ 14.63 million
Dec 22, 10 AM $ 0.419
+0.48%
$ 144.18 million $ 14.22 million
Dec 22, 9 AM $ 0.417
+0.34%
$ 143.55 million $ 14.22 million
Dec 22, 8 AM $ 0.416
-0.63%
$ 143.06 million $ 14.32 million
Dec 22, 7 AM $ 0.418
+0.58%
$ 143.92 million $ 14.07 million
Dec 22, 6 AM $ 0.416
+0.67%
$ 143.14 million $ 13.67 million
Dec 22, 5 AM $ 0.413
+0.02%
$ 142.19 million $ 13.5 million
Dec 22, 4 AM $ 0.413
+0.54%
$ 142.16 million $ 13.35 million
Dec 22, 3 AM $ 0.411
+0.75%
$ 141.42 million $ 13.07 million
Dec 22, 2 AM $ 0.408
-0.64%
$ 140.33 million $ 12.9 million
Dec 22, 1 AM $ 0.41
-0.54%
$ 141.24 million $ 12.71 million
Dec 22, 12 AM $ 0.412
+0.53%
$ 142.01 million $ 12.49 million
Dec 21, 11 PM $ 0.41
+0.25%
$ 141.26 million $ 11.88 million
Dec 21, 10 PM $ 0.409
+1.04%
$ 140.91 million $ 11.75 million
Dec 21, 9 PM $ 0.405
-0.36%
$ 139.46 million $ 11.54 million
Dec 21, 8 PM $ 0.407
-0.73%
$ 139.97 million $ 11.36 million
Dec 21, 7 PM $ 0.41
+0.51%
$ 141 million $ 11.27 million
Dec 21, 6 PM $ 0.407
-0.07%
$ 140.29 million $ 11.1 million
Dec 21, 5 PM $ 0.408
-0.18%
$ 140.38 million $ 10.82 million
Dec 21, 4 PM $ 0.408
+0.44%
$ 140.63 million $ 10.66 million
Dec 21, 3 PM $ 0.407
+0.31%
$ 140.02 million $ 10.42 million