Synthetix Network Historical Data

SNX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.407
+0.31%
$ 140.02 million $ 10.42 million
Dec 21, 2 PM $ 0.405
+0.42%
$ 139.59 million $ 10.2 million
Dec 21, 1 PM $ 0.404
-2.22%
$ 139 million $ 9.95 million
Dec 21, 12 PM $ 0.413
-0.87%
$ 142.15 million $ 9.76 million
Dec 21, 11 AM $ 0.416
-0.27%
$ 143.4 million $ 9.75 million
Dec 21, 10 AM $ 0.418
-0.72%
$ 143.79 million $ 9.77 million
Dec 21, 9 AM $ 0.421
-0.04%
$ 144.84 million $ 9.71 million
Dec 21, 8 AM $ 0.421
+0.45%
$ 144.9 million $ 9.77 million
Dec 21, 7 AM $ 0.419
+0.11%
$ 144.23 million $ 10.2 million
Dec 21, 6 AM $ 0.418
+0.46%
$ 144.08 million $ 10.46 million
Dec 21, 5 AM $ 0.417
-0.03%
$ 143.42 million $ 10.38 million
Dec 21, 4 AM $ 0.417
-0.30%
$ 143.46 million $ 10.45 million
Dec 21, 3 AM $ 0.418
+0.44%
$ 143.88 million $ 10.48 million
Dec 21, 2 AM $ 0.416
-0.20%
$ 143.25 million $ 10.34 million
Dec 21, 1 AM $ 0.417
-0.70%
$ 143.54 million $ 10.04 million
Dec 21, 12 AM $ 0.42
-0.50%
$ 144.55 million $ 9.83 million
Dec 20, 11 PM $ 0.422
-0.38%
$ 145.26 million $ 9.83 million
Dec 20, 10 PM $ 0.424
+0.08%
$ 145.84 million $ 9.96 million
Dec 20, 9 PM $ 0.423
+0.02%
$ 145.72 million $ 10.18 million
Dec 20, 8 PM $ 0.423
+0.04%
$ 145.69 million $ 10.38 million
Dec 20, 7 PM $ 0.423
-0.15%
$ 145.63 million $ 11.04 million
Dec 20, 6 PM $ 0.424
+0.03%
$ 145.84 million $ 11.44 million
Dec 20, 5 PM $ 0.423
-0.28%
$ 145.8 million $ 12.16 million
Dec 20, 4 PM $ 0.425
+0.02%
$ 146.16 million $ 12.58 million
Dec 20, 3 PM $ 0.424
-0.18%
$ 146.13 million $ 13.41 million
Dec 20, 2 PM $ 0.425
+0.43%
$ 146.4 million $ 14.48 million
Dec 20, 1 PM $ 0.423
-0.24%
$ 145.76 million $ 15.09 million
Dec 20, 12 PM $ 0.424
-0.47%
$ 146.1 million $ 15.02 million
Dec 20, 11 AM $ 0.426
+0.83%
$ 146.79 million $ 15.17 million
Dec 20, 10 AM $ 0.423
-0.03%
$ 145.59 million $ 15.39 million
Dec 20, 9 AM $ 0.423
-1.10%
$ 145.63 million $ 15.37 million
Dec 20, 8 AM $ 0.428
+0.20%
$ 147.28 million $ 14.99 million
Dec 20, 7 AM $ 0.427
+0.85%
$ 146.98 million $ 14.57 million
Dec 20, 6 AM $ 0.423
+0.16%
$ 145.74 million $ 14.69 million
Dec 20, 5 AM $ 0.423
+0.80%
$ 145.5 million $ 14.88 million
Dec 20, 4 AM $ 0.419
-0.34%
$ 144.31 million $ 14.87 million
Dec 20, 3 AM $ 0.421
+0.87%
$ 144.81 million $ 15.06 million
Dec 20, 2 AM $ 0.417
-0.32%
$ 143.56 million $ 16.08 million
Dec 20, 1 AM $ 0.418
+0.05%
$ 144.01 million $ 16.65 million
Dec 20, 12 AM $ 0.418
-0.44%
$ 143.95 million $ 17.01 million
Dec 19, 11 PM $ 0.42
+0.31%
$ 144.58 million $ 17.37 million
Dec 19, 10 PM $ 0.419
+1.27%
$ 144.14 million $ 18.01 million
Dec 19, 9 PM $ 0.413
-1.05%
$ 142.33 million $ 17.97 million
Dec 19, 8 PM $ 0.418
+0.67%
$ 143.82 million $ 18.66 million
Dec 19, 7 PM $ 0.415
+1.48%
$ 142.87 million $ 18.87 million
Dec 19, 6 PM $ 0.409
+0.58%
$ 140.78 million $ 19.96 million
Dec 19, 5 PM $ 0.407
-0.83%
$ 139.96 million $ 20.07 million
Dec 19, 4 PM $ 0.41
+0.35%
$ 141.13 million $ 21.64 million
Dec 19, 3 PM $ 0.409
+0.14%
$ 140.47 million $ 21.4 million
Dec 19, 2 PM $ 0.408
+0.79%
$ 140.44 million $ 21.35 million