Synthetix Network Historical Data

SNX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.405
-0.49%
$ 139.33 million $ 21.46 million
Dec 19, 12 PM $ 0.407
+0.37%
$ 140.01 million $ 22.53 million
Dec 19, 11 AM $ 0.405
+0.37%
$ 139.46 million $ 22.37 million
Dec 19, 10 AM $ 0.404
+0.05%
$ 138.98 million $ 22.29 million
Dec 19, 9 AM $ 0.403
-0.44%
$ 138.83 million $ 22.84 million
Dec 19, 8 AM $ 0.405
+0.49%
$ 139.48 million $ 23.11 million
Dec 19, 7 AM $ 0.403
+0.17%
$ 138.79 million $ 23.55 million
Dec 19, 6 AM $ 0.402
+0.26%
$ 138.54 million $ 23.33 million
Dec 19, 5 AM $ 0.401
-0.22%
$ 138.18 million $ 23.59 million
Dec 19, 4 AM $ 0.402
+0.11%
$ 138.47 million $ 23.69 million
Dec 19, 3 AM $ 0.402
+2.56%
$ 138.32 million $ 23.75 million
Dec 19, 2 AM $ 0.392
+0.86%
$ 134.87 million $ 22.83 million
Dec 19, 1 AM $ 0.388
-0.62%
$ 133.72 million $ 22.81 million
Dec 19, 12 AM $ 0.391
+0.08%
$ 134.56 million $ 22.67 million
Dec 18, 11 PM $ 0.391
-0.95%
$ 134.45 million $ 22.3 million
Dec 18, 10 PM $ 0.394
-0.45%
$ 135.85 million $ 21.74 million
Dec 18, 9 PM $ 0.396
+1.87%
$ 136.35 million $ 22.02 million
Dec 18, 8 PM $ 0.389
+0.70%
$ 133.84 million $ 21.57 million
Dec 18, 7 PM $ 0.386
-1.64%
$ 132.9 million $ 21.22 million
Dec 18, 6 PM $ 0.393
-0.95%
$ 135.13 million $ 20.64 million
Dec 18, 5 PM $ 0.396
-3.86%
$ 136.43 million $ 21.05 million
Dec 18, 4 PM $ 0.412
-1.12%
$ 141.9 million $ 20.28 million
Dec 18, 3 PM $ 0.417
+0.27%
$ 143.52 million $ 21.75 million
Dec 18, 2 PM $ 0.416
-0.66%
$ 143.14 million $ 22.69 million
Dec 18, 1 PM $ 0.419
+2.70%
$ 144.09 million $ 22.72 million
Dec 18, 12 PM $ 0.408
+0.34%
$ 140.31 million $ 21.77 million
Dec 18, 11 AM $ 0.406
-0.21%
$ 139.83 million $ 21.6 million
Dec 18, 10 AM $ 0.407
+1.03%
$ 140.12 million $ 21.53 million
Dec 18, 9 AM $ 0.403
+0.28%
$ 138.7 million $ 21.55 million
Dec 18, 8 AM $ 0.402
+0.14%
$ 138.31 million $ 21.86 million
Dec 18, 7 AM $ 0.401
+0.31%
$ 138.12 million $ 21.76 million
Dec 18, 6 AM $ 0.4
+0.94%
$ 137.74 million $ 22.01 million
Dec 18, 5 AM $ 0.396
-1.07%
$ 136.34 million $ 21.86 million
Dec 18, 4 AM $ 0.401
+0.38%
$ 137.89 million $ 22.06 million
Dec 18, 3 AM $ 0.399
-0.94%
$ 137.36 million $ 22.08 million
Dec 18, 2 AM $ 0.403
+0.92%
$ 138.65 million $ 22.08 million
Dec 18, 1 AM $ 0.399
-1.25%
$ 137.41 million $ 21.72 million
Dec 18, 12 AM $ 0.404
+0.42%
$ 139.15 million $ 21.96 million
Dec 17, 11 PM $ 0.403
-0.69%
$ 138.56 million $ 22.11 million
Dec 17, 10 PM $ 0.405
+1.09%
$ 139.55 million $ 22.26 million
Dec 17, 9 PM $ 0.401
-0.55%
$ 138.04 million $ 21.87 million
Dec 17, 8 PM $ 0.403
-0.25%
$ 138.76 million $ 21.81 million
Dec 17, 7 PM $ 0.404
+0.59%
$ 139.14 million $ 21.71 million
Dec 17, 6 PM $ 0.402
-0.86%
$ 138.33 million $ 21.44 million
Dec 17, 5 PM $ 0.405
-0.92%
$ 139.53 million $ 20.8 million
Dec 17, 4 PM $ 0.409
-2.31%
$ 140.82 million $ 20.66 million
Dec 17, 3 PM $ 0.419
-2.80%
$ 144.15 million $ 21.01 million
Dec 17, 2 PM $ 0.431
+1.05%
$ 148.31 million $ 22.71 million
Dec 17, 1 PM $ 0.426
+0.82%
$ 146.77 million $ 22.15 million
Dec 17, 12 PM $ 0.423
+0.03%
$ 145.58 million $ 22.33 million