Synthetix Network Historical Data

SNX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.423
+0.03%
$ 145.58 million $ 22.33 million
Dec 17, 11 AM $ 0.423
+0.34%
$ 145.54 million $ 22.4 million
Dec 17, 10 AM $ 0.421
+0.40%
$ 145.08 million $ 22.57 million
Dec 17, 9 AM $ 0.42
-0.05%
$ 144.5 million $ 22.77 million
Dec 17, 8 AM $ 0.42
-1.70%
$ 144.58 million $ 22.27 million
Dec 17, 7 AM $ 0.427
-0.40%
$ 147.08 million $ 21.96 million
Dec 17, 6 AM $ 0.429
-0.01%
$ 147.67 million $ 21.74 million
Dec 17, 5 AM $ 0.429
-0.01%
$ 147.68 million $ 21.4 million
Dec 17, 4 AM $ 0.429
-0.36%
$ 147.7 million $ 20.98 million
Dec 17, 3 AM $ 0.431
-0.81%
$ 148.22 million $ 20.77 million
Dec 17, 2 AM $ 0.434
+0.35%
$ 149.43 million $ 20.74 million
Dec 17, 1 AM $ 0.433
-0.09%
$ 148.86 million $ 20.71 million
Dec 17, 12 AM $ 0.433
-0.38%
$ 149.04 million $ 20.6 million
Dec 16, 11 PM $ 0.435
-0.17%
$ 149.55 million $ 20.56 million
Dec 16, 10 PM $ 0.435
-0.38%
$ 149.83 million $ 20.42 million
Dec 16, 9 PM $ 0.437
+0.14%
$ 150.4 million $ 20.46 million
Dec 16, 8 PM $ 0.436
+0.24%
$ 150.18 million $ 20.49 million
Dec 16, 7 PM $ 0.435
-0.10%
$ 149.82 million $ 20.5 million
Dec 16, 6 PM $ 0.436
+1.05%
$ 149.97 million $ 20.69 million
Dec 16, 5 PM $ 0.431
-1.13%
$ 148.41 million $ 20.83 million
Dec 16, 4 PM $ 0.436
-2.81%
$ 150.11 million $ 21 million
Dec 16, 3 PM $ 0.449
+4.27%
$ 154.45 million $ 19.89 million
Dec 16, 2 PM $ 0.43
+0.74%
$ 148.11 million $ 18.13 million
Dec 16, 1 PM $ 0.427
-0.57%
$ 147.06 million $ 18.39 million
Dec 16, 12 PM $ 0.43
-0.01%
$ 147.88 million $ 18.59 million
Dec 16, 11 AM $ 0.43
+0.79%
$ 147.9 million $ 18.86 million
Dec 16, 10 AM $ 0.426
+1.03%
$ 146.76 million $ 18.61 million
Dec 16, 9 AM $ 0.422
+0.32%
$ 145.24 million $ 18.17 million
Dec 16, 8 AM $ 0.421
+0.52%
$ 144.78 million $ 18.22 million
Dec 16, 7 AM $ 0.418
-1.14%
$ 144.03 million $ 18.15 million
Dec 16, 6 AM $ 0.423
+0.09%
$ 145.7 million $ 18.19 million
Dec 16, 5 AM $ 0.423
+0.48%
$ 145.58 million $ 18.41 million
Dec 16, 4 AM $ 0.421
-0.49%
$ 144.86 million $ 18.59 million
Dec 16, 3 AM $ 0.423
-0.07%
$ 145.57 million $ 18.53 million
Dec 16, 2 AM $ 0.423
+0.72%
$ 145.67 million $ 18.48 million
Dec 16, 1 AM $ 0.42
+0.17%
$ 144.63 million $ 18.61 million
Dec 16, 12 AM $ 0.419
-1.16%
$ 144.39 million $ 18.83 million
Dec 15, 11 PM $ 0.424
+0.61%
$ 146.09 million $ 19.29 million
Dec 15, 10 PM $ 0.422
+0.03%
$ 145.15 million $ 19.81 million
Dec 15, 9 PM $ 0.422
+1.04%
$ 145.14 million $ 20.14 million
Dec 15, 8 PM $ 0.417
-0.21%
$ 143.63 million $ 20.09 million
Dec 15, 7 PM $ 0.418
+0.71%
$ 143.97 million $ 20.11 million
Dec 15, 6 PM $ 0.415
+0.52%
$ 142.95 million $ 19.82 million
Dec 15, 5 PM $ 0.413
-1.20%
$ 142.24 million $ 19.57 million
Dec 15, 4 PM $ 0.418
-1.17%
$ 143.96 million $ 19.56 million
Dec 15, 3 PM $ 0.423
-2.68%
$ 145.51 million $ 19.42 million
Dec 15, 2 PM $ 0.435
-1.48%
$ 149.71 million $ 18.49 million
Dec 15, 1 PM $ 0.441
-1.31%
$ 151.95 million $ 18.06 million
Dec 15, 12 PM $ 0.447
+0.45%
$ 153.99 million $ 17.79 million
Dec 15, 11 AM $ 0.445
-0.22%
$ 153.29 million $ 17.39 million