Synthetix Network Historical Data

SNX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.447
+0.45%
$ 153.99 million $ 17.79 million
Dec 15, 11 AM $ 0.445
-0.22%
$ 153.29 million $ 17.39 million
Dec 15, 10 AM $ 0.446
-0.67%
$ 153.63 million $ 17.55 million
Dec 15, 9 AM $ 0.449
+0.45%
$ 154.66 million $ 17.86 million
Dec 15, 8 AM $ 0.447
-0.10%
$ 153.97 million $ 18.13 million
Dec 15, 7 AM $ 0.448
-0.87%
$ 154.12 million $ 18.78 million
Dec 15, 6 AM $ 0.452
+0.17%
$ 155.48 million $ 18.91 million
Dec 15, 5 AM $ 0.451
+0.48%
$ 155.2 million $ 18.91 million
Dec 15, 4 AM $ 0.449
+0.63%
$ 154.48 million $ 18.87 million
Dec 15, 3 AM $ 0.446
-0.32%
$ 153.51 million $ 18.83 million
Dec 15, 2 AM $ 0.447
-0.18%
$ 154.01 million $ 18.83 million
Dec 15, 1 AM $ 0.448
+1.22%
$ 154.26 million $ 18.65 million
Dec 15, 12 AM $ 0.443
+0.84%
$ 152.4 million $ 18.17 million
Dec 14, 11 PM $ 0.439
-0.54%
$ 151.14 million $ 17.85 million
Dec 14, 10 PM $ 0.441
+0.08%
$ 151.96 million $ 17.07 million
Dec 14, 9 PM $ 0.441
-0.59%
$ 151.85 million $ 16.72 million
Dec 14, 8 PM $ 0.444
-0.20%
$ 152.75 million $ 16.57 million
Dec 14, 7 PM $ 0.445
-0.02%
$ 153.06 million $ 16.05 million
Dec 14, 6 PM $ 0.445
+0.40%
$ 153.09 million $ 15.64 million
Dec 14, 5 PM $ 0.443
-1.27%
$ 152.49 million $ 15.09 million
Dec 14, 4 PM $ 0.449
-0.14%
$ 154.46 million $ 14.38 million
Dec 14, 3 PM $ 0.449
-0.19%
$ 154.67 million $ 14.33 million
Dec 14, 2 PM $ 0.45
-0.84%
$ 154.97 million $ 14.29 million
Dec 14, 1 PM $ 0.454
-0.41%
$ 156.27 million $ 14.15 million
Dec 14, 12 PM $ 0.456
+0.36%
$ 156.96 million $ 13.92 million
Dec 14, 11 AM $ 0.454
-0.24%
$ 156.34 million $ 14.17 million
Dec 14, 10 AM $ 0.455
+0.13%
$ 156.74 million $ 13.98 million
Dec 14, 9 AM $ 0.455
-0.28%
$ 156.49 million $ 13.38 million
Dec 14, 8 AM $ 0.456
-0.20%
$ 156.93 million $ 13.13 million
Dec 14, 7 AM $ 0.457
-0.28%
$ 157.07 million $ 12.65 million
Dec 14, 6 AM $ 0.458
-0.08%
$ 157.69 million $ 12.51 million
Dec 14, 5 AM $ 0.458
-0.45%
$ 157.81 million $ 12.46 million
Dec 14, 4 AM $ 0.461
-0.40%
$ 158.53 million $ 12.45 million
Dec 14, 3 AM $ 0.462
-0.14%
$ 159.17 million $ 12.54 million
Dec 14, 2 AM $ 0.463
-0.12%
$ 159.26 million $ 12.59 million
Dec 14, 1 AM $ 0.464
+0.01%
$ 159.55 million $ 12.43 million
Dec 14, 12 AM $ 0.463
-0.58%
$ 159.54 million $ 12.52 million
Dec 13, 11 PM $ 0.466
+0.35%
$ 160.47 million $ 12.43 million
Dec 13, 10 PM $ 0.465
+0.29%
$ 159.91 million $ 12.76 million
Dec 13, 9 PM $ 0.463
-0.09%
$ 159.45 million $ 13.03 million
Dec 13, 8 PM $ 0.464
-0.17%
$ 159.6 million $ 13.19 million
Dec 13, 7 PM $ 0.464
+0.22%
$ 159.86 million $ 13.62 million
Dec 13, 6 PM $ 0.463
-0.19%
$ 159.52 million $ 14.12 million
Dec 13, 5 PM $ 0.464
-0.03%
$ 159.83 million $ 14.79 million
Dec 13, 4 PM $ 0.464
-0.44%
$ 159.88 million $ 15.98 million
Dec 13, 3 PM $ 0.466
+1.14%
$ 160.58 million $ 17.1 million
Dec 13, 2 PM $ 0.461
-0.04%
$ 158.78 million $ 17.98 million
Dec 13, 1 PM $ 0.461
+0.06%
$ 158.85 million $ 18.02 million
Dec 13, 12 PM $ 0.461
+0.49%
$ 158.75 million $ 18.04 million
Dec 13, 11 AM $ 0.459
-0.64%
$ 157.99 million $ 17.93 million