Synthetix Network Historical Data

SNX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.459
-0.64%
$ 157.99 million $ 17.93 million
Dec 13, 10 AM $ 0.462
+0.09%
$ 158.99 million $ 18.06 million
Dec 13, 9 AM $ 0.461
-0.18%
$ 158.85 million $ 18.19 million
Dec 13, 8 AM $ 0.462
+0.13%
$ 159.13 million $ 18.33 million
Dec 13, 7 AM $ 0.462
+0.36%
$ 158.93 million $ 18.2 million
Dec 13, 6 AM $ 0.46
+0.18%
$ 158.35 million $ 18.47 million
Dec 13, 5 AM $ 0.459
-1.00%
$ 158.07 million $ 18.72 million
Dec 13, 4 AM $ 0.464
+0.25%
$ 159.66 million $ 18.96 million
Dec 13, 3 AM $ 0.463
+0.41%
$ 159.27 million $ 18.95 million
Dec 13, 2 AM $ 0.461
-0.12%
$ 158.62 million $ 18.97 million
Dec 13, 1 AM $ 0.461
+0.14%
$ 158.8 million $ 19.15 million
Dec 13, 12 AM $ 0.461
+0.28%
$ 158.58 million $ 19.4 million
Dec 12, 11 PM $ 0.459
-0.18%
$ 158.18 million $ 19.34 million
Dec 12, 10 PM $ 0.46
+0.54%
$ 158.42 million $ 19.37 million
Dec 12, 9 PM $ 0.458
+0.59%
$ 157.57 million $ 19.47 million
Dec 12, 8 PM $ 0.455
+0.43%
$ 156.65 million $ 20.03 million
Dec 12, 7 PM $ 0.453
-0.27%
$ 155.97 million $ 20.44 million
Dec 12, 6 PM $ 0.454
+1.16%
$ 156.38 million $ 20.68 million
Dec 12, 5 PM $ 0.449
-1.43%
$ 154.58 million $ 20.55 million
Dec 12, 4 PM $ 0.456
-0.43%
$ 156.88 million $ 19.87 million
Dec 12, 3 PM $ 0.458
-3.90%
$ 157.56 million $ 19.22 million
Dec 12, 2 PM $ 0.476
-0.26%
$ 163.87 million $ 19.26 million
Dec 12, 1 PM $ 0.478
-0.72%
$ 164.38 million $ 19.32 million
Dec 12, 12 PM $ 0.481
+0.09%
$ 165.57 million $ 19.68 million
Dec 12, 11 AM $ 0.481
-0.13%
$ 165.44 million $ 19.85 million
Dec 12, 10 AM $ 0.481
+0.18%
$ 165.67 million $ 20.03 million
Dec 12, 9 AM $ 0.48
+0.73%
$ 165.14 million $ 20.09 million
Dec 12, 8 AM $ 0.477
-0.31%
$ 164.18 million $ 20.03 million
Dec 12, 7 AM $ 0.478
+0.29%
$ 164.69 million $ 20.21 million
Dec 12, 6 AM $ 0.477
-0.83%
$ 164.07 million $ 20.24 million
Dec 12, 5 AM $ 0.481
+0.11%
$ 165.61 million $ 20.28 million
Dec 12, 4 AM $ 0.481
+0.43%
$ 165.42 million $ 20.17 million
Dec 12, 3 AM $ 0.478
+0.09%
$ 164.72 million $ 20.4 million
Dec 12, 2 AM $ 0.478
+1.05%
$ 164.62 million $ 20.74 million
Dec 12, 1 AM $ 0.473
+0.34%
$ 162.82 million $ 20.87 million
Dec 12, 12 AM $ 0.472
-0.86%
$ 162.47 million $ 20.95 million
Dec 11, 11 PM $ 0.476
-0.15%
$ 163.7 million $ 21.39 million
Dec 11, 10 PM $ 0.476
-1.31%
$ 163.99 million $ 21.26 million
Dec 11, 9 PM $ 0.483
+1.58%
$ 166.18 million $ 21.62 million
Dec 11, 8 PM $ 0.475
+1.55%
$ 163.57 million $ 21.08 million
Dec 11, 7 PM $ 0.468
-0.35%
$ 160.98 million $ 21.29 million
Dec 11, 6 PM $ 0.469
+0.29%
$ 161.55 million $ 21.58 million
Dec 11, 5 PM $ 0.468
-0.12%
$ 161.27 million $ 21.01 million
Dec 11, 4 PM $ 0.469
-0.76%
$ 161.49 million $ 20.84 million
Dec 11, 3 PM $ 0.473
-0.15%
$ 162.69 million $ 20.43 million
Dec 11, 2 PM $ 0.473
-0.54%
$ 162.67 million $ 19.34 million
Dec 11, 1 PM $ 0.475
-0.14%
$ 163.54 million $ 19.1 million
Dec 11, 12 PM $ 0.476
-0.14%
$ 163.76 million $ 18.83 million
Dec 11, 11 AM $ 0.476
+0.84%
$ 163.99 million $ 18.71 million
Dec 11, 10 AM $ 0.472
-0.13%
$ 162.63 million $ 18.45 million