Synthetix Network Historical Data

SNX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.472
-0.13%
$ 162.63 million $ 18.45 million
Dec 11, 9 AM $ 0.473
+0.16%
$ 162.84 million $ 18.74 million
Dec 11, 8 AM $ 0.472
-0.46%
$ 162.58 million $ 18.62 million
Dec 11, 7 AM $ 0.474
-0.42%
$ 163.32 million $ 18.19 million
Dec 11, 6 AM $ 0.476
-0.08%
$ 164.02 million $ 17.92 million
Dec 11, 5 AM $ 0.477
+0.46%
$ 164.15 million $ 17.44 million
Dec 11, 4 AM $ 0.475
+1.51%
$ 163.39 million $ 17.52 million
Dec 11, 3 AM $ 0.467
-0.59%
$ 160.92 million $ 16.81 million
Dec 11, 2 AM $ 0.47
-0.96%
$ 161.87 million $ 16.46 million
Dec 11, 1 AM $ 0.475
-0.77%
$ 163.47 million $ 16.19 million
Dec 11, 12 AM $ 0.478
-1.79%
$ 164.7 million $ 16.29 million
Dec 10, 11 PM $ 0.487
-1.14%
$ 167.64 million $ 15.73 million
Dec 10, 10 PM $ 0.493
+0.00%
$ 169.57 million $ 15.73 million
Dec 10, 9 PM $ 0.493
-2.30%
$ 169.78 million $ 15.51 million
Dec 10, 8 PM $ 0.504
-0.54%
$ 173.56 million $ 15.2 million
Dec 10, 7 PM $ 0.507
+1.35%
$ 174.49 million $ 14.39 million
Dec 10, 6 PM $ 0.5
+0.34%
$ 172.06 million $ 13.59 million
Dec 10, 5 PM $ 0.498
-0.28%
$ 171.64 million $ 13.59 million
Dec 10, 4 PM $ 0.5
+1.34%
$ 172.13 million $ 14.16 million
Dec 10, 3 PM $ 0.493
+0.13%
$ 169.79 million $ 14.63 million
Dec 10, 2 PM $ 0.493
-0.26%
$ 169.57 million $ 14.87 million
Dec 10, 1 PM $ 0.494
-0.14%
$ 170.01 million $ 14.86 million
Dec 10, 12 PM $ 0.495
+0.12%
$ 170.25 million $ 14.91 million
Dec 10, 11 AM $ 0.494
-0.02%
$ 170.02 million $ 15.19 million
Dec 10, 10 AM $ 0.494
-1.32%
$ 170.1 million $ 15.21 million
Dec 10, 9 AM $ 0.501
+0.30%
$ 172.37 million $ 14.74 million
Dec 10, 8 AM $ 0.499
-0.65%
$ 171.86 million $ 14.47 million
Dec 10, 7 AM $ 0.503
+0.15%
$ 172.98 million $ 14.5 million
Dec 10, 6 AM $ 0.502
-0.03%
$ 172.74 million $ 14.65 million
Dec 10, 5 AM $ 0.502
-0.09%
$ 172.78 million $ 14.55 million
Dec 10, 4 AM $ 0.502
-0.07%
$ 172.93 million $ 14.88 million
Dec 10, 3 AM $ 0.503
-0.16%
$ 173.07 million $ 15.02 million
Dec 10, 2 AM $ 0.503
+0.02%
$ 173.32 million $ 14.31 million
Dec 10, 1 AM $ 0.503
-0.83%
$ 173.29 million $ 14.27 million
Dec 10, 12 AM $ 0.508
-1.20%
$ 174.73 million $ 14.64 million
Dec 9, 11 PM $ 0.514
+0.20%
$ 176.77 million $ 14.58 million
Dec 9, 10 PM $ 0.513
+1.35%
$ 176.53 million $ 14.5 million
Dec 9, 9 PM $ 0.506
-0.91%
$ 174.17 million $ 14.27 million
Dec 9, 8 PM $ 0.511
-1.13%
$ 175.79 million $ 14.39 million
Dec 9, 7 PM $ 0.516
-0.52%
$ 177.8 million $ 14.15 million
Dec 9, 6 PM $ 0.519
-0.67%
$ 178.73 million $ 14.23 million
Dec 9, 5 PM $ 0.523
-0.57%
$ 179.91 million $ 14.08 million
Dec 9, 4 PM $ 0.526
+2.74%
$ 180.97 million $ 13.68 million
Dec 9, 3 PM $ 0.512
+4.31%
$ 176.12 million $ 13.92 million
Dec 9, 2 PM $ 0.491
-0.76%
$ 168.91 million $ 14.22 million
Dec 9, 1 PM $ 0.494
+0.20%
$ 170.15 million $ 14.82 million
Dec 9, 12 PM $ 0.493
+1.16%
$ 169.82 million $ 14.98 million
Dec 9, 11 AM $ 0.488
+0.25%
$ 167.87 million $ 15.12 million
Dec 9, 10 AM $ 0.486
-0.03%
$ 167.45 million $ 15.15 million
Dec 9, 9 AM $ 0.487
-0.60%
$ 167.5 million $ 15.22 million