Synthetix Network Historical Data

SNX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.487
-0.60%
$ 167.5 million $ 15.22 million
Dec 9, 8 AM $ 0.49
-0.21%
$ 168.47 million $ 15.54 million
Dec 9, 7 AM $ 0.491
+1.07%
$ 168.88 million $ 15.65 million
Dec 9, 6 AM $ 0.485
+0.17%
$ 167.03 million $ 15.65 million
Dec 9, 5 AM $ 0.485
-0.31%
$ 166.81 million $ 15.83 million
Dec 9, 4 AM $ 0.486
-1.58%
$ 167.38 million $ 15.83 million
Dec 9, 3 AM $ 0.494
+0.74%
$ 170.01 million $ 15.8 million
Dec 9, 2 AM $ 0.49
+0.04%
$ 168.76 million $ 15.93 million
Dec 9, 1 AM $ 0.49
-1.36%
$ 168.69 million $ 15.96 million
Dec 9, 12 AM $ 0.497
-0.19%
$ 171.02 million $ 15.68 million
Dec 8, 11 PM $ 0.498
-0.09%
$ 171.34 million $ 15.96 million
Dec 8, 10 PM $ 0.498
-0.10%
$ 171.49 million $ 16.13 million
Dec 8, 9 PM $ 0.499
+0.56%
$ 171.66 million $ 16.7 million
Dec 8, 8 PM $ 0.496
+0.97%
$ 170.78 million $ 16.78 million
Dec 8, 7 PM $ 0.491
+0.42%
$ 169.24 million $ 16.88 million
Dec 8, 6 PM $ 0.489
-0.97%
$ 168.33 million $ 16.89 million
Dec 8, 5 PM $ 0.494
+0.01%
$ 169.88 million $ 17.03 million
Dec 8, 4 PM $ 0.494
-0.38%
$ 170.07 million $ 17.62 million
Dec 8, 3 PM $ 0.496
-1.39%
$ 170.7 million $ 16.76 million
Dec 8, 2 PM $ 0.503
+0.59%
$ 173.1 million $ 16.16 million
Dec 8, 1 PM $ 0.5
+0.34%
$ 172.08 million $ 17.18 million
Dec 8, 12 PM $ 0.498
-0.32%
$ 171.53 million $ 17.14 million
Dec 8, 11 AM $ 0.5
-0.18%
$ 172.08 million $ 16.97 million
Dec 8, 10 AM $ 0.501
+0.61%
$ 172.38 million $ 16.88 million
Dec 8, 9 AM $ 0.498
+0.55%
$ 171.33 million $ 16.78 million
Dec 8, 8 AM $ 0.495
-0.35%
$ 170.39 million $ 16.7 million
Dec 8, 7 AM $ 0.497
-0.59%
$ 170.99 million $ 16.66 million
Dec 8, 6 AM $ 0.5
+0.43%
$ 172 million $ 16.68 million
Dec 8, 5 AM $ 0.498
+0.45%
$ 171.27 million $ 16.6 million
Dec 8, 4 AM $ 0.495
+0.80%
$ 170.5 million $ 16.45 million
Dec 8, 3 AM $ 0.491
+0.14%
$ 169.14 million $ 16.12 million
Dec 8, 2 AM $ 0.491
+0.48%
$ 168.94 million $ 16.09 million
Dec 8, 1 AM $ 0.488
+1.43%
$ 168.11 million $ 16.09 million
Dec 8, 12 AM $ 0.481
+0.21%
$ 165.83 million $ 15.98 million
Dec 7, 11 PM $ 0.48
+0.13%
$ 165.3 million $ 16.49 million
Dec 7, 10 PM $ 0.48
-1.02%
$ 165.18 million $ 16.91 million
Dec 7, 9 PM $ 0.485
-2.44%
$ 166.64 million $ 16.38 million
Dec 7, 8 PM $ 0.497
-0.13%
$ 171.04 million $ 16.34 million
Dec 7, 7 PM $ 0.498
+0.18%
$ 171.22 million $ 16.42 million
Dec 7, 6 PM $ 0.497
+0.70%
$ 170.97 million $ 16.51 million
Dec 7, 5 PM $ 0.493
+2.36%
$ 169.81 million $ 16.79 million
Dec 7, 4 PM $ 0.482
-1.37%
$ 165.78 million $ 16.57 million
Dec 7, 3 PM $ 0.488
+1.88%
$ 168.08 million $ 17.21 million
Dec 7, 2 PM $ 0.479
-2.25%
$ 164.97 million $ 16.79 million
Dec 7, 1 PM $ 0.49
-1.05%
$ 168.78 million $ 15.98 million
Dec 7, 12 PM $ 0.495
+0.20%
$ 170.57 million $ 15.8 million
Dec 7, 11 AM $ 0.494
-0.10%
$ 170.23 million $ 15.89 million
Dec 7, 10 AM $ 0.495
+0.09%
$ 170.4 million $ 16.07 million
Dec 7, 9 AM $ 0.495
-0.70%
$ 170.25 million $ 16.21 million
Dec 7, 8 AM $ 0.498
+0.12%
$ 171.44 million $ 16.05 million