Synthetix Network Historical Data

SNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.225
+0.21%
$ 130.67 million $ 29.07 million
Jul 23, 1 PM $ 0.224
-0.62%
$ 130.39 million $ 28.4 million
Jul 23, 12 PM $ 0.225
-0.41%
$ 131.21 million $ 28.54 million
Jul 23, 11 AM $ 0.226
-0.39%
$ 131.75 million $ 28.46 million
Jul 23, 10 AM $ 0.227
-0.03%
$ 132.27 million $ 28.65 million
Jul 23, 9 AM $ 0.227
+0.13%
$ 132.31 million $ 28.6 million
Jul 23, 8 AM $ 0.227
+1.15%
$ 132.13 million $ 28.54 million
Jul 23, 7 AM $ 0.224
-0.72%
$ 130.63 million $ 26.7 million
Jul 23, 6 AM $ 0.226
+1.80%
$ 131.57 million $ 26.86 million
Jul 23, 5 AM $ 0.222
+0.61%
$ 129.24 million $ 24.95 million
Jul 23, 4 AM $ 0.221
+0.81%
$ 128.46 million $ 24.82 million
Jul 23, 3 AM $ 0.219
-0.62%
$ 127.43 million $ 24.33 million
Jul 23, 2 AM $ 0.22
-0.77%
$ 128.22 million $ 24.08 million
Jul 23, 1 AM $ 0.222
-0.75%
$ 129.21 million $ 23.84 million
Jul 23, 12 AM $ 0.224
-0.56%
$ 130.18 million $ 23.64 million
Jul 22, 11 PM $ 0.225
+0.41%
$ 130.92 million $ 23.92 million
Jul 22, 10 PM $ 0.224
-0.21%
$ 130.39 million $ 24.65 million
Jul 22, 9 PM $ 0.225
-0.79%
$ 130.67 million $ 24.33 million
Jul 22, 8 PM $ 0.226
+0.72%
$ 131.7 million $ 24.18 million
Jul 22, 7 PM $ 0.225
-1.47%
$ 130.77 million $ 23.13 million
Jul 22, 6 PM $ 0.228
-1.65%
$ 132.72 million $ 22.53 million
Jul 22, 5 PM $ 0.232
+1.48%
$ 134.95 million $ 22.14 million
Jul 22, 4 PM $ 0.229
-1.76%
$ 132.99 million $ 16.77 million
Jul 22, 3 PM $ 0.233
+2.00%
$ 135.36 million $ 16.23 million
Jul 22, 2 PM $ 0.228
+0.23%
$ 132.71 million $ 11.25 million
Jul 22, 1 PM $ 0.228
+0.55%
$ 132.4 million $ 11.22 million
Jul 22, 12 PM $ 0.226
+0.06%
$ 131.68 million $ 11.22 million
Jul 22, 11 AM $ 0.226
-0.57%
$ 131.6 million $ 11.53 million
Jul 22, 10 AM $ 0.227
+0.30%
$ 132.35 million $ 11.64 million
Jul 22, 9 AM $ 0.227
+1.25%
$ 131.95 million $ 11.72 million
Jul 22, 8 AM $ 0.224
-0.42%
$ 130.32 million $ 11.85 million
Jul 22, 7 AM $ 0.225
+0.48%
$ 130.87 million $ 11.68 million
Jul 22, 6 AM $ 0.224
-0.71%
$ 130.24 million $ 11.72 million
Jul 22, 5 AM $ 0.225
-1.67%
$ 131.17 million $ 11.88 million
Jul 22, 4 AM $ 0.229
+0.50%
$ 133.4 million $ 13.44 million
Jul 22, 3 AM $ 0.228
-0.42%
$ 132.73 million $ 14.62 million
Jul 22, 2 AM $ 0.229
-0.36%
$ 133.3 million $ 15.59 million
Jul 22, 1 AM $ 0.23
-0.18%
$ 133.78 million $ 16.1 million
Jul 22, 12 AM $ 0.23
-0.76%
$ 134.03 million $ 16.75 million
Jul 21, 11 PM $ 0.232
+1.07%
$ 135.05 million $ 17.29 million
Jul 21, 10 PM $ 0.23
-0.09%
$ 133.62 million $ 16.67 million
Jul 21, 9 PM $ 0.23
-1.08%
$ 133.74 million $ 17.03 million
Jul 21, 8 PM $ 0.232
+1.39%
$ 135.2 million $ 17.3 million
Jul 21, 7 PM $ 0.229
-0.03%
$ 133.35 million $ 17.22 million
Jul 21, 6 PM $ 0.229
-0.11%
$ 133.4 million $ 17.39 million
Jul 21, 5 PM $ 0.23
-1.08%
$ 133.55 million $ 18.13 million
Jul 21, 4 PM $ 0.232
-0.61%
$ 135.01 million $ 18.25 million
Jul 21, 3 PM $ 0.233
-0.62%
$ 135.84 million $ 18.52 million
Jul 21, 2 PM $ 0.235
-0.75%
$ 136.7 million $ 18.78 million
Jul 21, 1 PM $ 0.237
+0.12%
$ 137.74 million $ 18.7 million