Synthetix Network Historical Data

SNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.283
-0.85%
$ 97.41 million $ 7.06 million
Jun 2, 4 AM $ 0.285
-0.93%
$ 98.25 million $ 7.13 million
Jun 2, 3 AM $ 0.288
+0.52%
$ 99.17 million $ 7.28 million
Jun 2, 2 AM $ 0.287
+0.31%
$ 98.65 million $ 7.37 million
Jun 2, 1 AM $ 0.286
-0.93%
$ 98.35 million $ 7.38 million
Jun 2, 12 AM $ 0.288
-0.33%
$ 99.27 million $ 7.43 million
Jun 1, 11 PM $ 0.289
+0.30%
$ 99.6 million $ 7.49 million
Jun 1, 10 PM $ 0.288
+0.10%
$ 99.3 million $ 7.56 million
Jun 1, 9 PM $ 0.288
-0.67%
$ 99.2 million $ 7.79 million
Jun 1, 8 PM $ 0.29
-0.46%
$ 99.87 million $ 7.95 million
Jun 1, 7 PM $ 0.291
+0.35%
$ 100.34 million $ 7.93 million
Jun 1, 6 PM $ 0.29
-0.26%
$ 99.99 million $ 7.98 million
Jun 1, 5 PM $ 0.291
+0.68%
$ 100.24 million $ 7.83 million
Jun 1, 4 PM $ 0.289
+1.29%
$ 99.56 million $ 7.68 million
Jun 1, 3 PM $ 0.285
+0.63%
$ 98.29 million $ 7.75 million
Jun 1, 2 PM $ 0.284
-0.11%
$ 97.62 million $ 7.6 million
Jun 1, 1 PM $ 0.284
-0.64%
$ 97.73 million $ 7.6 million
Jun 1, 12 PM $ 0.286
-0.20%
$ 98.35 million $ 7.04 million
Jun 1, 11 AM $ 0.286
-0.88%
$ 98.55 million $ 6.8 million
Jun 1, 10 AM $ 0.289
+0.26%
$ 99.42 million $ 6.65 million
Jun 1, 9 AM $ 0.288
+0.00%
$ 99.16 million $ 6.49 million
Jun 1, 8 AM $ 0.288
+0.10%
$ 99.16 million $ 6.31 million
Jun 1, 7 AM $ 0.288
-0.68%
$ 99.08 million $ 6.15 million
Jun 1, 6 AM $ 0.29
-0.51%
$ 99.75 million $ 6.03 million
Jun 1, 5 AM $ 0.291
-0.64%
$ 100.26 million $ 5.78 million
Jun 1, 4 AM $ 0.293
-0.71%
$ 100.91 million $ 5.57 million
Jun 1, 3 AM $ 0.295
+0.16%
$ 101.63 million $ 5.41 million
Jun 1, 2 AM $ 0.295
+0.78%
$ 101.48 million $ 5.26 million
Jun 1, 1 AM $ 0.292
-0.99%
$ 100.69 million $ 5.14 million
Jun 1, 12 AM $ 0.295
+0.23%
$ 101.7 million $ 5.03 million
May 31, 11 PM $ 0.295
+0.03%
$ 101.47 million $ 4.92 million
May 31, 10 PM $ 0.295
-0.20%
$ 101.43 million $ 4.83 million
May 31, 9 PM $ 0.295
-0.30%
$ 101.64 million $ 4.62 million
May 31, 8 PM $ 0.296
+0.56%
$ 101.94 million $ 4.44 million
May 31, 7 PM $ 0.294
-0.31%
$ 101.37 million $ 4.48 million
May 31, 6 PM $ 0.295
+0.31%
$ 101.68 million $ 4.43 million
May 31, 5 PM $ 0.294
+0.61%
$ 101.37 million $ 4.46 million
May 31, 4 PM $ 0.293
-0.74%
$ 100.76 million $ 4.42 million
May 31, 3 PM $ 0.295
+0.10%
$ 101.51 million $ 4.25 million
May 31, 2 PM $ 0.295
-1.60%
$ 101.4 million $ 4.67 million
May 31, 1 PM $ 0.299
-0.02%
$ 103.05 million $ 4.42 million
May 31, 12 PM $ 0.299
+0.30%
$ 103.07 million $ 4.64 million
May 31, 11 AM $ 0.298
-0.25%
$ 102.76 million $ 4.74 million
May 31, 10 AM $ 0.299
-0.19%
$ 103.02 million $ 4.83 million
May 31, 9 AM $ 0.3
+0.33%
$ 103.21 million $ 4.83 million
May 31, 8 AM $ 0.299
+0.10%
$ 102.88 million $ 4.83 million
May 31, 7 AM $ 0.298
-0.36%
$ 102.77 million $ 4.78 million
May 31, 6 AM $ 0.3
+0.13%
$ 103.15 million $ 4.72 million
May 31, 5 AM $ 0.299
-0.18%
$ 103.01 million $ 4.82 million
May 31, 4 AM $ 0.3
+0.14%
$ 103.2 million $ 4.97 million