Synthetix Network Historical Data

SNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.288
-0.19%
$ 99.18 million $ 8.28 million
Apr 14, 4 PM $ 0.288
-0.84%
$ 99.31 million $ 8.52 million
Apr 14, 3 PM $ 0.291
+0.10%
$ 100.17 million $ 9.37 million
Apr 14, 2 PM $ 0.291
-0.66%
$ 100.08 million $ 9.41 million
Apr 14, 1 PM $ 0.293
+0.89%
$ 100.75 million $ 9.16 million
Apr 14, 12 PM $ 0.29
-0.72%
$ 99.86 million $ 8.92 million
Apr 14, 11 AM $ 0.292
-0.12%
$ 100.58 million $ 9.06 million
Apr 14, 10 AM $ 0.292
-0.35%
$ 100.7 million $ 8.92 million
Apr 14, 9 AM $ 0.293
-0.05%
$ 101.05 million $ 9.03 million
Apr 14, 8 AM $ 0.294
+0.37%
$ 101.1 million $ 9.1 million
Apr 14, 7 AM $ 0.293
-0.19%
$ 100.74 million $ 9.15 million
Apr 14, 6 AM $ 0.293
+0.53%
$ 100.93 million $ 9.42 million
Apr 14, 5 AM $ 0.292
-1.05%
$ 100.41 million $ 9.52 million
Apr 14, 4 AM $ 0.295
-0.28%
$ 101.47 million $ 9.42 million
Apr 14, 3 AM $ 0.296
+0.82%
$ 101.76 million $ 9.49 million
Apr 14, 2 AM $ 0.293
+0.13%
$ 100.93 million $ 9.36 million
Apr 14, 1 AM $ 0.293
+0.45%
$ 100.8 million $ 9.44 million
Apr 14, 12 AM $ 0.291
-0.88%
$ 100.35 million $ 9.29 million
Apr 13, 11 PM $ 0.294
-0.15%
$ 101.24 million $ 9.26 million
Apr 13, 10 PM $ 0.294
+2.15%
$ 101.4 million $ 8.91 million
Apr 13, 9 PM $ 0.288
+0.53%
$ 99.27 million $ 8.52 million
Apr 13, 8 PM $ 0.287
-0.67%
$ 98.74 million $ 8.53 million
Apr 13, 7 PM $ 0.289
+1.68%
$ 99.41 million $ 8.51 million
Apr 13, 6 PM $ 0.284
-0.03%
$ 97.77 million $ 8.21 million
Apr 13, 5 PM $ 0.284
-1.30%
$ 97.8 million $ 8.07 million
Apr 13, 4 PM $ 0.288
+0.84%
$ 99.09 million $ 7.63 million
Apr 13, 3 PM $ 0.285
-0.38%
$ 98.26 million $ 6.61 million
Apr 13, 2 PM $ 0.286
+0.14%
$ 98.64 million $ 6.46 million
Apr 13, 1 PM $ 0.286
+0.33%
$ 98.49 million $ 6.26 million
Apr 13, 12 PM $ 0.285
+0.38%
$ 98.16 million $ 6.27 million
Apr 13, 11 AM $ 0.284
-0.01%
$ 97.79 million $ 6.3 million
Apr 13, 10 AM $ 0.284
-0.51%
$ 97.8 million $ 6.35 million
Apr 13, 9 AM $ 0.285
+1.27%
$ 98.29 million $ 6.18 million
Apr 13, 8 AM $ 0.282
+0.16%
$ 97.06 million $ 6.03 million
Apr 13, 7 AM $ 0.281
-0.73%
$ 96.9 million $ 5.98 million
Apr 13, 6 AM $ 0.284
+0.50%
$ 97.61 million $ 5.76 million
Apr 13, 5 AM $ 0.282
-0.03%
$ 97.13 million $ 5.51 million
Apr 13, 4 AM $ 0.282
+0.22%
$ 97.16 million $ 5.47 million
Apr 13, 3 AM $ 0.282
-0.30%
$ 96.94 million $ 5.47 million
Apr 13, 2 AM $ 0.282
-0.40%
$ 97.24 million $ 5.52 million
Apr 13, 1 AM $ 0.284
+0.13%
$ 97.63 million $ 5.98 million
Apr 13, 12 AM $ 0.283
+0.77%
$ 97.51 million $ 6.42 million
Apr 12, 11 PM $ 0.281
-0.57%
$ 96.76 million $ 6.28 million
Apr 12, 10 PM $ 0.283
-0.07%
$ 97.31 million $ 6.39 million
Apr 12, 9 PM $ 0.283
-0.73%
$ 97.39 million $ 6.33 million
Apr 12, 8 PM $ 0.285
+0.34%
$ 98.1 million $ 6.49 million
Apr 12, 7 PM $ 0.284
-0.18%
$ 97.77 million $ 6.45 million
Apr 12, 6 PM $ 0.284
-0.60%
$ 97.95 million $ 6.5 million
Apr 12, 5 PM $ 0.286
+1.21%
$ 98.54 million $ 6.67 million
Apr 12, 4 PM $ 0.283
+0.02%
$ 97.36 million $ 6.53 million