Synthetix Network Historical Data

SNX Page 7
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.325
+0.08%
$ 111.74 million $ 16.13 million
12:06 AM $ 0.325
-0.01%
$ 111.74 million $ 16.12 million
12:05 AM $ 0.324
+0.00%
$ 111.74 million $ 16.09 million
12:04 AM $ 0.325
+0.15%
$ 111.79 million $ 16.01 million
12:03 AM $ 0.324
+0.13%
$ 111.79 million $ 15.95 million
12:02 AM $ 0.324
-0.03%
$ 111.79 million $ 15.94 million
12:01 AM $ 0.324
+0.01%
$ 111.79 million $ 15.95 million
12:00 AM $ 0.324
+0.08%
$ 111.79 million $ 15.97 million
11:59 PM $ 0.324
-0.02%
$ 111.44 million $ 15.97 million
11:58 PM $ 0.324
+0.07%
$ 111.44 million $ 16.01 million
11:57 PM $ 0.323
+0.01%
$ 111.44 million $ 16.01 million
11:56 PM $ 0.323
+0.00%
$ 111.44 million $ 16.01 million
11:55 PM $ 0.323
-0.03%
$ 111.44 million $ 16.01 million
11:54 PM $ 0.324
-0.12%
$ 111.41 million $ 16.02 million
11:53 PM $ 0.324
-0.15%
$ 111.41 million $ 15.98 million
11:52 PM $ 0.324
-0.03%
$ 111.41 million $ 15.98 million
11:51 PM $ 0.325
+0.07%
$ 111.41 million $ 15.98 million
11:50 PM $ 0.324
-0.02%
$ 111.41 million $ 15.97 million
11:49 PM $ 0.324
-0.01%
$ 111.7 million $ 15.97 million
11:48 PM $ 0.324
+0.08%
$ 111.7 million $ 16.01 million
11:47 PM $ 0.324
+0.10%
$ 111.7 million $ 16.01 million
11:46 PM $ 0.324
+0.01%
$ 111.7 million $ 16 million
11:45 PM $ 0.324
+0.08%
$ 111.7 million $ 16 million
11:44 PM $ 0.323
+0.01%
$ 111.37 million $ 15.99 million
11:43 PM $ 0.323
+0.01%
$ 111.37 million $ 15.93 million
11:42 PM $ 0.323
+0.04%
$ 111.37 million $ 15.92 million
11:41 PM $ 0.323
+0.01%
$ 111.37 million $ 15.92 million
11:40 PM $ 0.323
-0.05%
$ 111.37 million $ 15.91 million
11:39 PM $ 0.323
+0.06%
$ 111.23 million $ 15.9 million
11:38 PM $ 0.323
+0.16%
$ 111.23 million $ 15.89 million
11:37 PM $ 0.322
-0.04%
$ 111.23 million $ 15.87 million
11:36 PM $ 0.322
-0.04%
$ 111.23 million $ 15.86 million
11:35 PM $ 0.322
+0.00%
$ 111.23 million $ 15.84 million
11:34 PM $ 0.322
-0.11%
$ 110.97 million $ 15.78 million
11:33 PM $ 0.323
+0.12%
$ 110.97 million $ 15.77 million
11:32 PM $ 0.322
+0.06%
$ 110.97 million $ 15.76 million
11:31 PM $ 0.322
+0.00%
$ 110.97 million $ 15.74 million
11:30 PM $ 0.322
-0.26%
$ 110.97 million $ 15.74 million
11:29 PM $ 0.323
-0.20%
$ 111.3 million $ 15.72 million
11:28 PM $ 0.324
+0.00%
$ 111.3 million $ 15.75 million
11:27 PM $ 0.324
+0.05%
$ 111.3 million $ 15.75 million
11:26 PM $ 0.324
+0.06%
$ 111.3 million $ 15.75 million
11:25 PM $ 0.324
+0.05%
$ 111.3 million $ 15.74 million
11:24 PM $ 0.323
+0.11%
$ 111.34 million $ 15.72 million
11:23 PM $ 0.323
+0.11%
$ 111.34 million $ 15.67 million
11:22 PM $ 0.323
-0.01%
$ 111.34 million $ 15.66 million
11:21 PM $ 0.323
+0.10%
$ 111.34 million $ 15.67 million
11:20 PM $ 0.322
-0.01%
$ 111.34 million $ 15.66 million
11:19 PM $ 0.322
-0.01%
$ 110.98 million $ 15.66 million
11:18 PM $ 0.322
-0.01%
$ 110.98 million $ 15.65 million