Synthetix Network Historical Data

SNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 3.14
-6.84%
$ 283.4 million $ 191.33 million
Jul 13 $ 3.37
+20.25%
$ 303.92 million $ 255.37 million
Jul 6 $ 2.81
+12.40%
$ 252.23 million $ 428.9 million
Jun 29 $ 2.5
+37.37%
$ 221.67 million $ 201.72 million
Jun 22 $ 1.82
+29.09%
$ 159.64 million $ 48.52 million
Jun 15 $ 1.41
+22.85%
$ 123.06 million $ 30.13 million
Jun 8 $ 1.14
+26.69%
$ 99.75 million $ 18 million
Jun 1 $ 0.903
+13.22%
$ 78.03 million $ 13.52 million
May 25 $ 0.798
+0.86%
$ 68.58 million $ 16.13 million
May 18 $ 0.791
-3.04%
$ 67.73 million $ 11.64 million
May 11 $ 0.816
+2.43%
$ 69.47 million $ 14.11 million
May 4 $ 0.797
+3.78%
$ 66.41 million $ 20.44 million
Apr 27 $ 0.768
+11.53%
$ 63.58 million $ 17.02 million
Apr 20 $ 0.688
-7.27%
$ 56.31 million $ 19.97 million
Apr 13 $ 0.743
+6.07%
$ 60.56 million $ 14.25 million
Apr 6 $ 0.7
+5.63%
$ 57.02 million $ 13.1 million
Mar 30 $ 0.663
+18.70%
$ 54 million $ 12.41 million
Mar 23 $ 0.559
+23.35%
$ 45.44 million $ 15.99 million
Mar 16 $ 0.453
-3.22%
$ 36.33 million $ 11.26 million
Mar 9 $ 0.468
-22.69%
$ 37.18 million $ 11.49 million
Mar 2 $ 0.606
-24.78%
$ 46.6 million $ 12.38 million
Feb 24 $ 0.805
-19.65%
$ 61.84 million $ 8.97 million
Feb 17 $ 1
+6.01%
$ -- $ 8.03 million
Feb 10 $ 0.946
+5.47%
$ -- $ 9.92 million
Feb 3 $ 0.897
-38.09%
$ -- $ 9.38 million
Jan 27 $ 1.45
+40.96%
$ -- $ 16.41 million
Jan 20 $ 1.03
+8.91%
$ -- $ 12.63 million
Jan 13 $ 0.943
+18.45%
$ -- $ 14.45 million
Jan 6 $ 0.796
-37.79%
$ -- $ 23.56 million
Dec 30 $ 1.28
-24.14%
$ -- $ 18.61 million
Dec 23 $ 1.69
-6.78%
$ -- $ 11.66 million
Dec 16 $ 1.81
+7.19%
$ -- $ 14.46 million
Dec 9 $ 1.69
+9.13%
$ -- $ 6.16 million
Dec 2 $ 1.55
+2.79%
$ -- $ 10.2 million
Nov 25 $ 1.5
-12.95%
$ -- $ 10.57 million
Nov 18 $ 1.73
+38.76%
$ -- $ 11.25 million
Nov 11 $ 1.25
+67.32%
$ -- $ 6.68 million
Nov 4 $ 0.746
+1.14%
$ -- $ 2.9 million
Oct 28 $ 0.737
-2.59%
$ -- $ 1.43 million
Oct 21 $ 0.757
+8.66%
$ -- $ 1.73 million
Oct 14 $ 0.697
+30.57%
$ -- $ 1.7 million
Oct 7 $ 0.534
+18.93%
$ -- $ 498,363
Sep 30 $ 0.45
-23.60%
$ -- $ 1.01 million
Sep 23 $ 0.589
+0.85%
$ -- $ 3 million
Sep 16 $ 0.584
+36.75%
$ -- $ 811,797
Sep 9 $ 0.427
+14.07%
$ -- $ 753,801
Sep 2 $ 0.374
-3.93%
$ -- $ 302,635
Aug 26 $ 0.391
+27.33%
$ -- $ 363,160
Aug 19 $ 0.307
+3.68%
$ -- $ 227,095
Aug 12 $ 0.296
-1.43%
$ -- $ 326,806