Coinranking
Synthetix Network Historical Data
SNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 7 | $4.72 | -8.19% | ||
| Nov 30 | $5.14 | +12.79% | ||
| Nov 23 | $4.56 | -8.42% | ||
| Nov 16 | $4.98 | +20.99% | ||
| Nov 9 | $4.12 | -6.39% | ||
| Nov 2 | $4.4 | +51.76% | ||
| Oct 26 | $2.9 | -20.80% | ||
| Oct 19 | $3.66 | -7.56% | ||
| Oct 12 | $3.96 | -5.22% | ||
| Oct 5 | $4.18 | -4.79% | ||
| Sep 28 | $4.39 | -15.01% | ||
| Sep 21 | $5.16 | +23.02% | ||
| Sep 14 | $4.19 | -21.95% | ||
| Sep 7 | $5.37 | +8.27% | ||
| Aug 31 | $4.96 | -31.82% | ||
| Aug 24 | $7.27 | +27.91% | ||
| Aug 17 | $5.69 | -11.99% | ||
| Aug 10 | $6.46 | +51.84% | ||
| Aug 3 | $4.28 | +0.67% | ||
| Jul 27 | $4.25 | +35.11% | ||
| Jul 20 | $3.14 | -6.84% | ||
| Jul 13 | $3.37 | +20.25% | ||
| Jul 6 | $2.81 | +12.40% | ||
| Jun 29 | $2.5 | +37.37% | ||
| Jun 22 | $1.82 | +29.09% | ||
| Jun 15 | $1.41 | +22.85% | ||
| Jun 8 | $1.14 | +26.69% | ||
| Jun 1 | $0.903 | +13.22% | ||
| May 25 | $0.798 | +0.86% | ||
| May 18 | $0.791 | -3.04% | ||
| May 11 | $0.816 | +2.43% | ||
| May 4 | $0.797 | +3.78% | ||
| Apr 27 | $0.768 | +11.53% | ||
| Apr 20 | $0.688 | -7.27% | ||
| Apr 13 | $0.743 | +6.07% | ||
| Apr 6 | $0.7 | +5.63% | ||
| Mar 30 | $0.663 | +18.70% | ||
| Mar 23 | $0.559 | +23.35% | ||
| Mar 16 | $0.453 | -3.22% | ||
| Mar 9 | $0.468 | -22.69% | ||
| Mar 2 | $0.606 | -24.78% | ||
| Feb 24 | $0.805 | -19.65% | ||
| Feb 17 | $1 | +6.01% | ||
| Feb 10 | $0.946 | +5.47% | ||
| Feb 3 | $0.897 | -38.09% | ||
| Jan 27 | $1.45 | +40.96% | ||
| Jan 20 | $1.03 | +8.91% | ||
| Jan 13 | $0.943 | +18.45% | ||
| Jan 6 | $0.796 | -37.79% | ||
| Dec 30 | $1.28 | -24.14% | ||