Synthetix Network Historical Data

SNX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.498
+0.12%
$ 171.44 million $ 16.05 million
Dec 7, 7 AM $ 0.497
-0.55%
$ 171.2 million $ 16.63 million
Dec 7, 6 AM $ 0.5
+0.05%
$ 172.19 million $ 16.95 million
Dec 7, 5 AM $ 0.5
+0.45%
$ 172.11 million $ 17.27 million
Dec 7, 4 AM $ 0.498
-0.39%
$ 171.35 million $ 17.19 million
Dec 7, 3 AM $ 0.5
-0.55%
$ 171.99 million $ 17.44 million
Dec 7, 2 AM $ 0.502
+0.14%
$ 172.94 million $ 17.44 million
Dec 7, 1 AM $ 0.502
-0.09%
$ 172.76 million $ 17.53 million
Dec 7, 12 AM $ 0.502
+0.10%
$ 172.92 million $ 17.42 million
Dec 6, 11 PM $ 0.502
-0.93%
$ 172.72 million $ 16.59 million
Dec 6, 10 PM $ 0.507
-0.50%
$ 174.37 million $ 16.09 million
Dec 6, 9 PM $ 0.509
+0.08%
$ 175.24 million $ 16.25 million
Dec 6, 8 PM $ 0.509
+0.40%
$ 175.18 million $ 16.29 million
Dec 6, 7 PM $ 0.507
-1.52%
$ 174.48 million $ 16.24 million
Dec 6, 6 PM $ 0.515
+0.53%
$ 177.18 million $ 16.47 million
Dec 6, 5 PM $ 0.513
+0.98%
$ 176.45 million $ 16.38 million
Dec 6, 4 PM $ 0.508
+1.97%
$ 174.74 million $ 16.83 million
Dec 6, 3 PM $ 0.498
+0.25%
$ 171.36 million $ 17.73 million
Dec 6, 2 PM $ 0.497
+1.06%
$ 170.91 million $ 18.55 million
Dec 6, 1 PM $ 0.491
-0.09%
$ 169.15 million $ 18.59 million
Dec 6, 12 PM $ 0.492
-0.17%
$ 169.31 million $ 18.72 million
Dec 6, 11 AM $ 0.493
+0.63%
$ 169.58 million $ 18.92 million
Dec 6, 10 AM $ 0.49
-0.03%
$ 168.53 million $ 19.11 million
Dec 6, 9 AM $ 0.49
+0.44%
$ 168.59 million $ 19.19 million
Dec 6, 8 AM $ 0.488
-0.22%
$ 167.86 million $ 19.55 million
Dec 6, 7 AM $ 0.489
-0.55%
$ 168.24 million $ 18.85 million
Dec 6, 6 AM $ 0.491
-0.05%
$ 169.16 million $ 18.56 million
Dec 6, 5 AM $ 0.492
-0.04%
$ 169.37 million $ 18.2 million
Dec 6, 4 AM $ 0.492
-0.75%
$ 169.3 million $ 18.13 million
Dec 6, 3 AM $ 0.496
+0.05%
$ 170.58 million $ 18.22 million
Dec 6, 2 AM $ 0.495
-0.95%
$ 170.48 million $ 18.13 million
Dec 6, 1 AM $ 0.5
-0.55%
$ 172.12 million $ 18.19 million
Dec 6, 12 AM $ 0.503
+0.06%
$ 173.08 million $ 18.48 million
Dec 5, 11 PM $ 0.502
-0.23%
$ 173.03 million $ 18.7 million
Dec 5, 10 PM $ 0.504
+0.66%
$ 173.38 million $ 18.8 million
Dec 5, 9 PM $ 0.5
+1.11%
$ 172.25 million $ 18.67 million
Dec 5, 8 PM $ 0.495
+0.04%
$ 170.36 million $ 18.36 million
Dec 5, 7 PM $ 0.495
+0.92%
$ 170.35 million $ 18.59 million
Dec 5, 6 PM $ 0.49
+0.04%
$ 168.74 million $ 19.24 million
Dec 5, 5 PM $ 0.49
-0.96%
$ 168.82 million $ 19.24 million
Dec 5, 4 PM $ 0.495
-3.20%
$ 170.3 million $ 18.46 million
Dec 5, 3 PM $ 0.511
-0.10%
$ 175.93 million $ 17.71 million
Dec 5, 2 PM $ 0.512
-0.73%
$ 176.12 million $ 17.05 million
Dec 5, 1 PM $ 0.515
-1.03%
$ 177.42 million $ 16.93 million
Dec 5, 12 PM $ 0.521
-0.21%
$ 179.26 million $ 17.04 million
Dec 5, 11 AM $ 0.522
-0.51%
$ 179.74 million $ 17.12 million
Dec 5, 10 AM $ 0.525
-0.52%
$ 180.56 million $ 16.84 million
Dec 5, 9 AM $ 0.527
-1.01%
$ 181.41 million $ 20.33 million
Dec 5, 8 AM $ 0.533
-0.73%
$ 183.35 million $ 20.03 million
Dec 5, 7 AM $ 0.537
+0.59%
$ 184.7 million $ 19.98 million