Synthetix Network Historical Data

SNX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.537
+0.59%
$ 184.7 million $ 19.98 million
Dec 5, 6 AM $ 0.533
+0.43%
$ 183.62 million $ 19.95 million
Dec 5, 5 AM $ 0.531
+0.08%
$ 182.84 million $ 20.1 million
Dec 5, 4 AM $ 0.531
-0.35%
$ 182.79 million $ 20.32 million
Dec 5, 3 AM $ 0.533
-0.82%
$ 183.33 million $ 19.98 million
Dec 5, 2 AM $ 0.537
+0.23%
$ 184.85 million $ 19.91 million
Dec 5, 1 AM $ 0.536
+0.03%
$ 184.42 million $ 19.91 million
Dec 5, 12 AM $ 0.536
-0.11%
$ 184.41 million $ 19.69 million
Dec 4, 11 PM $ 0.536
-0.06%
$ 184.59 million $ 19.54 million
Dec 4, 10 PM $ 0.537
+0.83%
$ 184.8 million $ 20.06 million
Dec 4, 9 PM $ 0.532
-0.46%
$ 183.51 million $ 20.38 million
Dec 4, 8 PM $ 0.535
-0.09%
$ 184.15 million $ 20.42 million
Dec 4, 7 PM $ 0.535
-1.29%
$ 184.34 million $ 20.02 million
Dec 4, 6 PM $ 0.542
-1.36%
$ 186.72 million $ 18.92 million
Dec 4, 5 PM $ 0.55
-0.48%
$ 189.29 million $ 18.64 million
Dec 4, 4 PM $ 0.553
-1.71%
$ 190.21 million $ 18.27 million
Dec 4, 3 PM $ 0.562
+1.81%
$ 193.51 million $ 18.37 million
Dec 4, 2 PM $ 0.552
-0.75%
$ 190.06 million $ 18.03 million
Dec 4, 1 PM $ 0.556
-0.16%
$ 191.39 million $ 18.66 million
Dec 4, 12 PM $ 0.557
-0.72%
$ 191.85 million $ 18.29 million
Dec 4, 11 AM $ 0.561
-0.10%
$ 193.23 million $ 18.23 million
Dec 4, 10 AM $ 0.562
-0.84%
$ 193.42 million $ 18.23 million
Dec 4, 9 AM $ 0.567
+0.56%
$ 195.05 million $ 18.49 million
Dec 4, 8 AM $ 0.563
-0.74%
$ 193.97 million $ 18.81 million
Dec 4, 7 AM $ 0.568
-0.77%
$ 195.42 million $ 19.03 million
Dec 4, 6 AM $ 0.572
+1.03%
$ 196.88 million $ 19.04 million
Dec 4, 5 AM $ 0.566
-0.23%
$ 194.83 million $ 18.99 million
Dec 4, 4 AM $ 0.567
+0.01%
$ 195.3 million $ 18.96 million
Dec 4, 3 AM $ 0.567
-0.34%
$ 195.27 million $ 19.09 million
Dec 4, 2 AM $ 0.569
+0.46%
$ 195.94 million $ 19.2 million
Dec 4, 1 AM $ 0.567
-0.18%
$ 195.05 million $ 19.51 million
Dec 4, 12 AM $ 0.568
-0.14%
$ 195.65 million $ 19.5 million
Dec 3, 11 PM $ 0.569
+0.16%
$ 195.9 million $ 19.72 million
Dec 3, 10 PM $ 0.568
+0.30%
$ 195.41 million $ 19.3 million
Dec 3, 9 PM $ 0.566
+0.53%
$ 194.39 million $ 18.88 million
Dec 3, 8 PM $ 0.563
-0.34%
$ 193.75 million $ 19.07 million
Dec 3, 7 PM $ 0.565
+0.25%
$ 194.51 million $ 19.43 million
Dec 3, 6 PM $ 0.563
-0.38%
$ 194.16 million $ 19.5 million
Dec 3, 5 PM $ 0.565
+0.92%
$ 194.01 million $ 19.45 million
Dec 3, 4 PM $ 0.56
+0.26%
$ 192.98 million $ 20.36 million
Dec 3, 3 PM $ 0.559
+0.40%
$ 192.28 million $ 21.34 million
Dec 3, 2 PM $ 0.557
-0.38%
$ 191.7 million $ 22.87 million
Dec 3, 1 PM $ 0.559
-0.59%
$ 192.37 million $ 22.53 million
Dec 3, 12 PM $ 0.562
+0.13%
$ 193.73 million $ 22.71 million
Dec 3, 11 AM $ 0.561
+0.26%
$ 193.33 million $ 22.68 million
Dec 3, 10 AM $ 0.56
-0.14%
$ 193 million $ 22.9 million
Dec 3, 9 AM $ 0.561
+0.03%
$ 192.83 million $ 22.72 million
Dec 3, 8 AM $ 0.561
+0.95%
$ 192.99 million $ 22.49 million
Dec 3, 7 AM $ 0.555
+0.00%
$ 191.14 million $ 22.47 million
Dec 3, 6 AM $ 0.555
+0.14%
$ 191.13 million $ 22.47 million