Synthetix Network Historical Data

SNX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.555
+0.14%
$ 191.13 million $ 22.47 million
Dec 3, 5 AM $ 0.554
+0.20%
$ 190.86 million $ 22.29 million
Dec 3, 4 AM $ 0.553
+0.77%
$ 190.51 million $ 22.22 million
Dec 3, 3 AM $ 0.549
-0.18%
$ 189.16 million $ 22.23 million
Dec 3, 2 AM $ 0.55
+0.72%
$ 189.43 million $ 22.34 million
Dec 3, 1 AM $ 0.546
+0.03%
$ 188.05 million $ 22.05 million
Dec 3, 12 AM $ 0.546
-0.34%
$ 188.02 million $ 22.17 million
Dec 2, 11 PM $ 0.548
-1.00%
$ 188.67 million $ 22.13 million
Dec 2, 10 PM $ 0.554
+1.14%
$ 190.57 million $ 21.93 million
Dec 2, 9 PM $ 0.547
+0.44%
$ 188.4 million $ 21.95 million
Dec 2, 8 PM $ 0.545
-0.68%
$ 187.6 million $ 21.94 million
Dec 2, 7 PM $ 0.549
-0.57%
$ 188.89 million $ 22.38 million
Dec 2, 6 PM $ 0.552
+0.23%
$ 190 million $ 23.12 million
Dec 2, 5 PM $ 0.551
+0.38%
$ 189.63 million $ 23.06 million
Dec 2, 4 PM $ 0.548
-0.28%
$ 188.74 million $ 22.5 million
Dec 2, 3 PM $ 0.55
+4.50%
$ 189.33 million $ 21.83 million
Dec 2, 2 PM $ 0.526
+1.92%
$ 181.16 million $ 20.6 million
Dec 2, 1 PM $ 0.516
+0.74%
$ 177.72 million $ 20.85 million
Dec 2, 12 PM $ 0.513
-0.61%
$ 176.44 million $ 21.59 million
Dec 2, 11 AM $ 0.516
-0.07%
$ 177.53 million $ 22.04 million
Dec 2, 10 AM $ 0.516
+1.49%
$ 177.62 million $ 23.3 million
Dec 2, 9 AM $ 0.508
+0.89%
$ 175.01 million $ 23.48 million
Dec 2, 8 AM $ 0.504
-1.22%
$ 173.47 million $ 24.16 million
Dec 2, 7 AM $ 0.51
+0.02%
$ 175.59 million $ 24.4 million
Dec 2, 6 AM $ 0.51
+0.24%
$ 175.55 million $ 24.77 million
Dec 2, 5 AM $ 0.509
+0.15%
$ 175.13 million $ 25.04 million
Dec 2, 4 AM $ 0.508
-0.31%
$ 174.83 million $ 25.45 million
Dec 2, 3 AM $ 0.51
-0.10%
$ 175.41 million $ 26.56 million
Dec 2, 2 AM $ 0.51
-0.32%
$ 175.57 million $ 27.2 million
Dec 2, 1 AM $ 0.512
+0.04%
$ 176.12 million $ 27.7 million
Dec 2, 12 AM $ 0.511
-0.33%
$ 176.15 million $ 28.27 million
Dec 1, 11 PM $ 0.513
-0.07%
$ 176.61 million $ 31.05 million
Dec 1, 10 PM $ 0.513
+0.18%
$ 176.76 million $ 31.54 million
Dec 1, 9 PM $ 0.513
+0.94%
$ 176.37 million $ 31.45 million
Dec 1, 8 PM $ 0.508
+0.78%
$ 174.8 million $ 31.22 million
Dec 1, 7 PM $ 0.504
-1.06%
$ 173.55 million $ 30.71 million
Dec 1, 6 PM $ 0.509
+0.88%
$ 175.3 million $ 30.11 million
Dec 1, 5 PM $ 0.505
+0.04%
$ 173.79 million $ 30.07 million
Dec 1, 4 PM $ 0.505
-0.69%
$ 173.74 million $ 29.9 million
Dec 1, 3 PM $ 0.508
-0.80%
$ 175 million $ 29.48 million
Dec 1, 2 PM $ 0.512
+1.71%
$ 176.41 million $ 29.52 million
Dec 1, 1 PM $ 0.504
-1.36%
$ 173.44 million $ 28.62 million
Dec 1, 12 PM $ 0.511
+0.26%
$ 176.48 million $ 28.06 million
Dec 1, 11 AM $ 0.51
-1.88%
$ 175.4 million $ 27.69 million
Dec 1, 10 AM $ 0.52
+1.29%
$ 179.03 million $ 26.39 million
Dec 1, 9 AM $ 0.513
-0.05%
$ 176.73 million $ 26.17 million
Dec 1, 8 AM $ 0.514
+2.01%
$ 176.63 million $ 25.48 million
Dec 1, 7 AM $ 0.504
-0.60%
$ 173.35 million $ 25.15 million
Dec 1, 6 AM $ 0.507
+1.38%
$ 174.38 million $ 24.86 million
Dec 1, 5 AM $ 0.5
+0.21%
$ 172 million $ 24.83 million