Synthetix Network Historical Data

SNX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.5
+0.21%
$ 172 million $ 24.83 million
Dec 1, 4 AM $ 0.499
-0.68%
$ 171.62 million $ 24.38 million
Dec 1, 3 AM $ 0.502
-1.93%
$ 172.72 million $ 23.29 million
Dec 1, 2 AM $ 0.512
+0.15%
$ 176.21 million $ 22.98 million
Dec 1, 1 AM $ 0.511
+0.42%
$ 175.94 million $ 22.24 million
Dec 1, 12 AM $ 0.508
-6.11%
$ 175.51 million $ 21.55 million
Nov 30, 11 PM $ 0.542
-1.42%
$ 186.43 million $ 18.79 million
Nov 30, 10 PM $ 0.549
+0.30%
$ 188.53 million $ 18.28 million
Nov 30, 9 PM $ 0.548
-0.31%
$ 188.56 million $ 18.21 million
Nov 30, 8 PM $ 0.549
+0.13%
$ 189.14 million $ 18.3 million
Nov 30, 7 PM $ 0.549
+0.20%
$ 188.94 million $ 17.76 million
Nov 30, 6 PM $ 0.548
+0.13%
$ 188.57 million $ 17.59 million
Nov 30, 5 PM $ 0.547
-0.06%
$ 188.32 million $ 17.59 million
Nov 30, 4 PM $ 0.547
+1.37%
$ 188.42 million $ 17.59 million
Nov 30, 3 PM $ 0.54
-0.07%
$ 185.88 million $ 17.44 million
Nov 30, 2 PM $ 0.54
-1.19%
$ 186.02 million $ 16.7 million
Nov 30, 1 PM $ 0.547
+0.74%
$ 188.44 million $ 16.65 million
Nov 30, 12 PM $ 0.543
+0.67%
$ 187.05 million $ 16.4 million
Nov 30, 11 AM $ 0.54
-0.22%
$ 185.8 million $ 16.16 million
Nov 30, 10 AM $ 0.541
-0.99%
$ 186.23 million $ 16.21 million
Nov 30, 9 AM $ 0.546
-0.12%
$ 188.1 million $ 16 million
Nov 30, 8 AM $ 0.547
+0.16%
$ 188.33 million $ 16 million
Nov 30, 7 AM $ 0.546
-0.10%
$ 188.01 million $ 15.94 million
Nov 30, 6 AM $ 0.547
+0.39%
$ 188.19 million $ 16.1 million
Nov 30, 5 AM $ 0.545
-0.59%
$ 187.46 million $ 16.06 million
Nov 30, 4 AM $ 0.548
+0.02%
$ 188.57 million $ 16.09 million
Nov 30, 3 AM $ 0.548
+0.43%
$ 188.55 million $ 16.02 million
Nov 30, 2 AM $ 0.545
-0.66%
$ 187.73 million $ 15.74 million
Nov 30, 1 AM $ 0.549
+0.35%
$ 189.03 million $ 16.48 million
Nov 30, 12 AM $ 0.547
-0.60%
$ 188.33 million $ 16.54 million
Nov 29, 11 PM $ 0.55
+0.14%
$ 189.47 million $ 16.72 million
Nov 29, 10 PM $ 0.55
-0.36%
$ 189.23 million $ 16.79 million
Nov 29, 9 PM $ 0.552
-0.21%
$ 189.91 million $ 16.89 million
Nov 29, 8 PM $ 0.553
+0.66%
$ 190.31 million $ 16.79 million
Nov 29, 7 PM $ 0.549
-0.13%
$ 189.06 million $ 17 million
Nov 29, 6 PM $ 0.55
+0.50%
$ 189.32 million $ 17.25 million
Nov 29, 5 PM $ 0.547
-1.14%
$ 188.55 million $ 17.45 million
Nov 29, 4 PM $ 0.554
-0.37%
$ 190.6 million $ 17.94 million
Nov 29, 3 PM $ 0.556
+1.04%
$ 191.32 million $ 18.27 million
Nov 29, 2 PM $ 0.55
-0.32%
$ 189.35 million $ 18.34 million
Nov 29, 1 PM $ 0.552
-0.27%
$ 189.97 million $ 18.43 million
Nov 29, 12 PM $ 0.553
-0.96%
$ 190.76 million $ 18.68 million
Nov 29, 11 AM $ 0.558
-0.24%
$ 192.28 million $ 18.85 million
Nov 29, 10 AM $ 0.56
+0.46%
$ 192.7 million $ 19.05 million
Nov 29, 9 AM $ 0.557
+0.11%
$ 191.9 million $ 18.85 million
Nov 29, 8 AM $ 0.557
+0.16%
$ 191.6 million $ 19.04 million
Nov 29, 7 AM $ 0.556
-0.66%
$ 191.24 million $ 19.23 million
Nov 29, 6 AM $ 0.559
-0.80%
$ 192.56 million $ 19.28 million
Nov 29, 5 AM $ 0.564
-0.85%
$ 194.12 million $ 19.5 million
Nov 29, 4 AM $ 0.569
+0.03%
$ 195.36 million $ 20 million