Synthetix Network Historical Data

SNX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.569
+0.03%
$ 195.36 million $ 20 million
Nov 29, 3 AM $ 0.568
+0.49%
$ 195.67 million $ 20.26 million
Nov 29, 2 AM $ 0.566
-0.04%
$ 194.71 million $ 20.2 million
Nov 29, 1 AM $ 0.566
+0.09%
$ 194.86 million $ 19.87 million
Nov 29, 12 AM $ 0.565
+0.29%
$ 194.58 million $ 19.99 million
Nov 28, 11 PM $ 0.564
-0.54%
$ 194.01 million $ 20.12 million
Nov 28, 10 PM $ 0.567
+0.86%
$ 195.07 million $ 20.51 million
Nov 28, 9 PM $ 0.562
-0.49%
$ 193.41 million $ 20.57 million
Nov 28, 8 PM $ 0.565
-0.29%
$ 194.37 million $ 20.81 million
Nov 28, 7 PM $ 0.566
+1.52%
$ 194.95 million $ 21.2 million
Nov 28, 6 PM $ 0.558
+0.15%
$ 192.06 million $ 21.81 million
Nov 28, 5 PM $ 0.557
-1.16%
$ 192.04 million $ 21.74 million
Nov 28, 4 PM $ 0.563
-1.31%
$ 194 million $ 21.26 million
Nov 28, 3 PM $ 0.571
+0.25%
$ 196.58 million $ 21.32 million
Nov 28, 2 PM $ 0.57
-0.48%
$ 196.07 million $ 21.58 million
Nov 28, 1 PM $ 0.572
+1.18%
$ 196.84 million $ 21.67 million
Nov 28, 12 PM $ 0.565
-0.37%
$ 194.68 million $ 21.77 million
Nov 28, 11 AM $ 0.568
-1.07%
$ 195.4 million $ 22.25 million
Nov 28, 10 AM $ 0.574
+0.15%
$ 197.48 million $ 22.76 million
Nov 28, 9 AM $ 0.573
+0.31%
$ 197.17 million $ 23.52 million
Nov 28, 8 AM $ 0.571
+1.50%
$ 196.56 million $ 26.96 million
Nov 28, 7 AM $ 0.563
+0.25%
$ 193.71 million $ 27.87 million
Nov 28, 6 AM $ 0.561
-0.51%
$ 193.25 million $ 27.98 million
Nov 28, 5 AM $ 0.564
-0.22%
$ 194.24 million $ 27.98 million
Nov 28, 4 AM $ 0.565
-0.57%
$ 194.66 million $ 27.94 million
Nov 28, 3 AM $ 0.569
-0.34%
$ 195.78 million $ 28.34 million
Nov 28, 2 AM $ 0.571
+0.03%
$ 196.62 million $ 28.37 million
Nov 28, 1 AM $ 0.57
-0.81%
$ 196.4 million $ 28.23 million
Nov 28, 12 AM $ 0.575
+0.13%
$ 198.01 million $ 28.06 million
Nov 27, 11 PM $ 0.574
-0.09%
$ 197.65 million $ 28.03 million
Nov 27, 10 PM $ 0.575
-0.94%
$ 197.8 million $ 28.06 million
Nov 27, 9 PM $ 0.58
-0.71%
$ 199.76 million $ 28.06 million
Nov 27, 8 PM $ 0.585
-0.28%
$ 201.24 million $ 28.77 million
Nov 27, 7 PM $ 0.586
-0.39%
$ 201.81 million $ 28.49 million
Nov 27, 6 PM $ 0.588
+0.52%
$ 202.6 million $ 28.83 million
Nov 27, 5 PM $ 0.585
-0.29%
$ 201.55 million $ 30.27 million
Nov 27, 4 PM $ 0.587
+0.54%
$ 202.15 million $ 32.52 million
Nov 27, 3 PM $ 0.584
+0.12%
$ 201.2 million $ 33.04 million
Nov 27, 2 PM $ 0.583
+0.78%
$ 200.43 million $ 33.91 million
Nov 27, 1 PM $ 0.579
-0.18%
$ 199.46 million $ 36.68 million
Nov 27, 12 PM $ 0.58
-1.09%
$ 199.66 million $ 38.21 million
Nov 27, 11 AM $ 0.586
-0.02%
$ 201.85 million $ 38.56 million
Nov 27, 10 AM $ 0.586
-1.51%
$ 201.9 million $ 38.77 million
Nov 27, 9 AM $ 0.595
-0.09%
$ 204.91 million $ 39.2 million
Nov 27, 8 AM $ 0.596
+1.28%
$ 204.45 million $ 36.82 million
Nov 27, 7 AM $ 0.588
+0.44%
$ 202.48 million $ 36.27 million
Nov 27, 6 AM $ 0.586
-0.28%
$ 201.62 million $ 36.98 million
Nov 27, 5 AM $ 0.587
-1.07%
$ 202.26 million $ 37.78 million
Nov 27, 4 AM $ 0.594
+1.23%
$ 204.53 million $ 38.43 million
Nov 27, 3 AM $ 0.586
+0.34%
$ 201.85 million $ 37.82 million