Synthetix Network Historical Data

SNX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.314
+0.43%
$ 108 million $ 10.67 million
Mar 10, 4 AM $ 0.312
+0.47%
$ 107.54 million $ 11.47 million
Mar 10, 3 AM $ 0.311
-1.61%
$ 107.04 million $ 11.64 million
Mar 10, 2 AM $ 0.316
+0.67%
$ 108.79 million $ 11.79 million
Mar 10, 1 AM $ 0.314
+0.00%
$ 108.07 million $ 11.84 million
Mar 10, 12 AM $ 0.314
+0.77%
$ 108.06 million $ 11.93 million
Mar 9, 11 PM $ 0.311
-1.34%
$ 107.23 million $ 12.05 million
Mar 9, 10 PM $ 0.316
-0.79%
$ 108.69 million $ 11.99 million
Mar 9, 9 PM $ 0.318
+0.31%
$ 109.56 million $ 12.35 million
Mar 9, 8 PM $ 0.317
-0.76%
$ 109.22 million $ 12.35 million
Mar 9, 7 PM $ 0.32
+0.19%
$ 110.05 million $ 12.29 million
Mar 9, 6 PM $ 0.319
-0.04%
$ 109.84 million $ 11.52 million
Mar 9, 5 PM $ 0.319
-0.06%
$ 109.89 million $ 11.49 million
Mar 9, 4 PM $ 0.319
+0.10%
$ 109.95 million $ 11.34 million
Mar 9, 3 PM $ 0.319
+0.26%
$ 109.84 million $ 11.33 million
Mar 9, 2 PM $ 0.318
-0.04%
$ 109.55 million $ 11.31 million
Mar 9, 1 PM $ 0.318
+0.67%
$ 109.59 million $ 10.96 million
Mar 9, 12 PM $ 0.316
+1.07%
$ 108.86 million $ 10.71 million
Mar 9, 11 AM $ 0.313
+0.23%
$ 107.71 million $ 10.68 million
Mar 9, 10 AM $ 0.312
-0.81%
$ 107.46 million $ 10.58 million
Mar 9, 9 AM $ 0.315
-0.31%
$ 108.34 million $ 10.67 million
Mar 9, 8 AM $ 0.316
-0.03%
$ 108.68 million $ 10.54 million
Mar 9, 7 AM $ 0.316
+0.00%
$ 108.72 million $ 10.58 million
Mar 9, 6 AM $ 0.316
-1.72%
$ 108.72 million $ 10.69 million
Mar 9, 5 AM $ 0.321
+1.64%
$ 110.62 million $ 10.18 million
Mar 9, 4 AM $ 0.316
+1.88%
$ 108.84 million $ 9.08 million
Mar 9, 3 AM $ 0.31
+0.22%
$ 106.83 million $ 8.78 million
Mar 9, 2 AM $ 0.31
+1.27%
$ 106.6 million $ 8.68 million
Mar 9, 1 AM $ 0.306
-1.25%
$ 105.26 million $ 8.66 million
Mar 9, 12 AM $ 0.31
+2.15%
$ 106.6 million $ 8.6 million
Mar 8, 11 PM $ 0.303
-0.14%
$ 104.35 million $ 8.26 million
Mar 8, 10 PM $ 0.303
-0.23%
$ 104.5 million $ 8.25 million
Mar 8, 9 PM $ 0.304
-0.43%
$ 104.74 million $ 8.13 million
Mar 8, 8 PM $ 0.306
-0.09%
$ 105.19 million $ 7.89 million
Mar 8, 7 PM $ 0.306
+1.12%
$ 105.29 million $ 7.69 million
Mar 8, 6 PM $ 0.302
-0.16%
$ 104.13 million $ 7.64 million
Mar 8, 5 PM $ 0.303
+0.65%
$ 104.29 million $ 7.65 million
Mar 8, 4 PM $ 0.301
-0.26%
$ 103.62 million $ 7.7 million
Mar 8, 3 PM $ 0.302
-1.13%
$ 103.9 million $ 7.62 million
Mar 8, 2 PM $ 0.305
-0.60%
$ 105.08 million $ 7.68 million
Mar 8, 1 PM $ 0.307
-0.10%
$ 105.71 million $ 7.85 million
Mar 8, 12 PM $ 0.307
-0.16%
$ 105.82 million $ 7.69 million
Mar 8, 11 AM $ 0.308
-0.52%
$ 105.99 million $ 7.58 million
Mar 8, 10 AM $ 0.309
+0.89%
$ 106.54 million $ 7.53 million
Mar 8, 9 AM $ 0.307
-0.42%
$ 105.6 million $ 7.31 million
Mar 8, 8 AM $ 0.308
-0.67%
$ 106.05 million $ 7.21 million
Mar 8, 7 AM $ 0.31
+1.29%
$ 106.77 million $ 7.07 million
Mar 8, 6 AM $ 0.306
+0.00%
$ 105.41 million $ 6.85 million
Mar 8, 5 AM $ 0.306
+0.94%
$ 105.41 million $ 6.95 million
Mar 8, 4 AM $ 0.303
-0.03%
$ 104.43 million $ 6.83 million