Synthetix Network Historical Data

SNX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.594
+1.23%
$ 204.53 million $ 38.43 million
Nov 27, 3 AM $ 0.586
+0.34%
$ 201.85 million $ 37.82 million
Nov 27, 2 AM $ 0.585
-0.71%
$ 201.28 million $ 38.07 million
Nov 27, 1 AM $ 0.589
+0.61%
$ 202.71 million $ 37.96 million
Nov 27, 12 AM $ 0.585
+0.34%
$ 201.5 million $ 38.03 million
Nov 26, 11 PM $ 0.583
+0.36%
$ 200.63 million $ 38.03 million
Nov 26, 10 PM $ 0.581
-0.86%
$ 200.1 million $ 38.14 million
Nov 26, 9 PM $ 0.586
+0.39%
$ 201.83 million $ 38.75 million
Nov 26, 8 PM $ 0.584
-0.32%
$ 201.05 million $ 38.47 million
Nov 26, 7 PM $ 0.586
-0.48%
$ 201.51 million $ 38.4 million
Nov 26, 6 PM $ 0.589
+0.36%
$ 202.64 million $ 37.93 million
Nov 26, 5 PM $ 0.586
+3.19%
$ 201.91 million $ 36.36 million
Nov 26, 4 PM $ 0.568
+0.00%
$ 195.67 million $ 34.14 million
Nov 26, 3 PM $ 0.568
-0.85%
$ 195.75 million $ 33.61 million
Nov 26, 2 PM $ 0.573
-0.34%
$ 197.41 million $ 32.91 million
Nov 26, 1 PM $ 0.575
+2.99%
$ 198.28 million $ 30.79 million
Nov 26, 12 PM $ 0.559
+0.18%
$ 192.28 million $ 29.29 million
Nov 26, 11 AM $ 0.558
-1.29%
$ 192.01 million $ 29.84 million
Nov 26, 10 AM $ 0.565
+3.03%
$ 194.04 million $ 31.15 million
Nov 26, 9 AM $ 0.548
+0.04%
$ 188.75 million $ 30.28 million
Nov 26, 8 AM $ 0.548
-0.50%
$ 188.78 million $ 29.94 million
Nov 26, 7 AM $ 0.551
-0.60%
$ 189.66 million $ 30.3 million
Nov 26, 6 AM $ 0.554
-0.25%
$ 190.8 million $ 30.62 million
Nov 26, 5 AM $ 0.556
-0.05%
$ 191.22 million $ 30.33 million
Nov 26, 4 AM $ 0.556
-0.57%
$ 191.37 million $ 30.22 million
Nov 26, 3 AM $ 0.559
-1.06%
$ 192.47 million $ 31.04 million
Nov 26, 2 AM $ 0.565
-0.49%
$ 194.54 million $ 31.06 million
Nov 26, 1 AM $ 0.568
+0.76%
$ 195.42 million $ 31.52 million
Nov 26, 12 AM $ 0.564
-0.72%
$ 194.29 million $ 31.59 million
Nov 25, 11 PM $ 0.568
-0.07%
$ 195.43 million $ 31.86 million
Nov 25, 10 PM $ 0.568
+0.21%
$ 194.95 million $ 31.88 million
Nov 25, 9 PM $ 0.567
+0.96%
$ 195.15 million $ 31.88 million
Nov 25, 8 PM $ 0.561
+0.97%
$ 193.28 million $ 31.35 million
Nov 25, 7 PM $ 0.556
-0.86%
$ 191.32 million $ 31.7 million
Nov 25, 6 PM $ 0.561
+0.16%
$ 193.09 million $ 32.13 million
Nov 25, 5 PM $ 0.56
+1.24%
$ 192.78 million $ 33.45 million
Nov 25, 4 PM $ 0.553
-0.38%
$ 190.43 million $ 33.96 million
Nov 25, 3 PM $ 0.555
+0.42%
$ 191.14 million $ 34.16 million
Nov 25, 2 PM $ 0.553
+0.04%
$ 190.35 million $ 34.63 million
Nov 25, 1 PM $ 0.553
-0.51%
$ 190.11 million $ 34.49 million
Nov 25, 12 PM $ 0.556
+1.69%
$ 191.26 million $ 34.78 million
Nov 25, 11 AM $ 0.546
-2.55%
$ 188.09 million $ 34.26 million
Nov 25, 10 AM $ 0.561
+0.95%
$ 192.91 million $ 33.31 million
Nov 25, 9 AM $ 0.555
-0.88%
$ 191.17 million $ 33.99 million
Nov 25, 8 AM $ 0.56
+0.90%
$ 192.9 million $ 35.46 million
Nov 25, 7 AM $ 0.555
-0.57%
$ 191.66 million $ 35 million
Nov 25, 6 AM $ 0.559
-0.19%
$ 192.29 million $ 34.55 million
Nov 25, 5 AM $ 0.56
+0.22%
$ 192.77 million $ 35.4 million
Nov 25, 4 AM $ 0.558
-0.41%
$ 192.24 million $ 35.36 million
Nov 25, 3 AM $ 0.561
-0.66%
$ 193.04 million $ 34.77 million