Synthetix Network Historical Data

SNX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.328
-1.58%
$ 113.04 million $ 12.03 million
Mar 6, 3 AM $ 0.334
-0.15%
$ 114.85 million $ 11.95 million
Mar 6, 2 AM $ 0.334
-0.36%
$ 115.02 million $ 11.86 million
Mar 6, 1 AM $ 0.335
+0.58%
$ 115.44 million $ 12.02 million
Mar 6, 12 AM $ 0.333
+1.71%
$ 114.77 million $ 11.83 million
Mar 5, 11 PM $ 0.328
-0.18%
$ 112.83 million $ 10.85 million
Mar 5, 10 PM $ 0.328
-0.01%
$ 113.03 million $ 10.77 million
Mar 5, 9 PM $ 0.328
-0.94%
$ 113.05 million $ 10.89 million
Mar 5, 8 PM $ 0.331
+0.79%
$ 114.11 million $ 11.19 million
Mar 5, 7 PM $ 0.329
+0.11%
$ 113.22 million $ 11.28 million
Mar 5, 6 PM $ 0.328
+0.85%
$ 113.1 million $ 11.71 million
Mar 5, 5 PM $ 0.326
-1.24%
$ 112.14 million $ 12.36 million
Mar 5, 4 PM $ 0.33
-0.23%
$ 113.35 million $ 12.77 million
Mar 5, 3 PM $ 0.331
-1.20%
$ 113.82 million $ 13.21 million
Mar 5, 2 PM $ 0.335
+0.34%
$ 115.21 million $ 16.64 million
Mar 5, 1 PM $ 0.333
-0.32%
$ 114.82 million $ 17.14 million
Mar 5, 12 PM $ 0.335
+0.83%
$ 115.19 million $ 18.02 million
Mar 5, 11 AM $ 0.332
-0.94%
$ 114.24 million $ 18.54 million
Mar 5, 10 AM $ 0.335
-0.04%
$ 115.32 million $ 19.57 million
Mar 5, 9 AM $ 0.335
+0.42%
$ 115.36 million $ 21.1 million
Mar 5, 8 AM $ 0.334
+0.20%
$ 114.87 million $ 23.36 million
Mar 5, 7 AM $ 0.333
+0.44%
$ 114.64 million $ 24.79 million
Mar 5, 6 AM $ 0.331
+0.81%
$ 114.14 million $ 24.73 million
Mar 5, 5 AM $ 0.329
-0.75%
$ 113.22 million $ 24.97 million
Mar 5, 4 AM $ 0.331
-0.38%
$ 114.08 million $ 25.09 million
Mar 5, 3 AM $ 0.333
+0.52%
$ 114.51 million $ 25.09 million
Mar 5, 2 AM $ 0.331
-0.19%
$ 113.92 million $ 25.27 million
Mar 5, 1 AM $ 0.331
-0.37%
$ 114.13 million $ 25.02 million
Mar 5, 12 AM $ 0.333
+0.57%
$ 114.57 million $ 24.84 million
Mar 4, 11 PM $ 0.331
-0.23%
$ 113.92 million $ 24.85 million
Mar 4, 10 PM $ 0.332
-0.51%
$ 114.18 million $ 24.83 million
Mar 4, 9 PM $ 0.333
-0.33%
$ 114.76 million $ 24.7 million
Mar 4, 8 PM $ 0.334
-0.66%
$ 115.13 million $ 24.48 million
Mar 4, 7 PM $ 0.337
-0.58%
$ 115.89 million $ 24.4 million
Mar 4, 6 PM $ 0.339
-0.26%
$ 116.57 million $ 23.99 million
Mar 4, 5 PM $ 0.339
-1.79%
$ 116.88 million $ 23.61 million
Mar 4, 4 PM $ 0.347
-0.78%
$ -- $ 23.51 million
Mar 4, 1 PM $ 0.336
+0.87%
$ 115.68 million $ 19.34 million
Mar 4, 12 PM $ 0.333
+0.75%
$ 114.68 million $ 18.94 million
Mar 4, 11 AM $ 0.331
-2.36%
$ 113.83 million $ 19.25 million
Mar 4, 9 AM $ 0.337
+2.06%
$ 116.1 million $ 15.25 million
Mar 4, 8 AM $ 0.33
+3.63%
$ 113.75 million $ 14.02 million
Mar 4, 7 AM $ 0.319
+1.16%
$ 109.77 million $ 12.79 million
Mar 4, 6 AM $ 0.315
+0.55%
$ 108.51 million $ 12.43 million
Mar 4, 5 AM $ 0.313
+0.79%
$ 107.92 million $ 12.11 million
Mar 4, 4 AM $ 0.311
-0.04%
$ 107.07 million $ 12 million
Mar 4, 3 AM $ 0.311
-0.32%
$ 107.11 million $ 11.97 million
Mar 4, 2 AM $ 0.312
+0.91%
$ 107.45 million $ 11.94 million
Mar 4, 1 AM $ 0.309
-0.39%
$ 106.48 million $ 12.15 million
Mar 4, 12 AM $ 0.31
-0.25%
$ 106.9 million $ 12.44 million