Synthetix Network Historical Data

SNX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.561
-0.66%
$ 193.04 million $ 34.77 million
Nov 25, 2 AM $ 0.564
-0.44%
$ 194.31 million $ 34.69 million
Nov 25, 1 AM $ 0.567
-1.69%
$ 195.28 million $ 35.11 million
Nov 25, 12 AM $ 0.577
-1.16%
$ 198.79 million $ 35.24 million
Nov 24, 11 PM $ 0.583
-0.60%
$ 200.84 million $ 35.29 million
Nov 24, 10 PM $ 0.587
-0.52%
$ 202.21 million $ 36.32 million
Nov 24, 9 PM $ 0.59
-0.72%
$ 203.12 million $ 36.1 million
Nov 24, 8 PM $ 0.594
-0.11%
$ 204.72 million $ 36.32 million
Nov 24, 7 PM $ 0.595
+0.61%
$ 204.82 million $ 36.32 million
Nov 24, 6 PM $ 0.591
-0.30%
$ 203.57 million $ 37.7 million
Nov 24, 5 PM $ 0.593
+2.21%
$ 204.12 million $ 35.71 million
Nov 24, 4 PM $ 0.58
+0.71%
$ 199.57 million $ 41.47 million
Nov 24, 3 PM $ 0.576
+0.60%
$ 198.33 million $ 44.07 million
Nov 24, 2 PM $ 0.573
+0.89%
$ 197.13 million $ 43.4 million
Nov 24, 1 PM $ 0.568
+0.76%
$ 195.56 million $ 43.78 million
Nov 24, 12 PM $ 0.563
-0.16%
$ 193.92 million $ 47.13 million
Nov 24, 11 AM $ 0.563
+1.70%
$ 193.85 million $ 50.84 million
Nov 24, 10 AM $ 0.554
-0.88%
$ 190.62 million $ 53.43 million
Nov 24, 9 AM $ 0.559
-2.77%
$ 192.31 million $ 56.46 million
Nov 24, 8 AM $ 0.574
-0.55%
$ 197.79 million $ 55.8 million
Nov 24, 7 AM $ 0.578
-0.01%
$ 198.92 million $ 55.23 million
Nov 24, 6 AM $ 0.578
-2.09%
$ 198.98 million $ 54.69 million
Nov 24, 5 AM $ 0.59
+0.26%
$ 203.22 million $ 53.66 million
Nov 24, 4 AM $ 0.589
-0.98%
$ 202.7 million $ 52.87 million
Nov 24, 3 AM $ 0.595
-0.23%
$ 204.7 million $ 52.87 million
Nov 24, 2 AM $ 0.596
+1.15%
$ 205.17 million $ 52.81 million
Nov 24, 1 AM $ 0.589
+0.12%
$ 202.85 million $ 51.57 million
Nov 24, 12 AM $ 0.589
+0.19%
$ 202.61 million $ 51.37 million
Nov 23, 11 PM $ 0.587
-1.94%
$ 202.23 million $ 51.18 million
Nov 23, 10 PM $ 0.599
-0.80%
$ 206.23 million $ 50.55 million
Nov 23, 9 PM $ 0.604
+0.01%
$ 207.9 million $ 51.01 million
Nov 23, 8 PM $ 0.604
+0.43%
$ 207.87 million $ 50.87 million
Nov 23, 7 PM $ 0.601
-1.73%
$ 207.46 million $ 50.39 million
Nov 23, 6 PM $ 0.612
-0.15%
$ 210.53 million $ 47.72 million
Nov 23, 5 PM $ 0.612
-4.01%
$ 210.87 million $ 46.66 million
Nov 23, 4 PM $ 0.638
+5.57%
$ 219.68 million $ 38.99 million
Nov 23, 3 PM $ 0.604
+1.97%
$ 208.09 million $ 35.34 million
Nov 23, 2 PM $ 0.593
-2.05%
$ 204.06 million $ 34.76 million
Nov 23, 1 PM $ 0.605
-0.38%
$ 208.33 million $ 34.08 million
Nov 23, 12 PM $ 0.607
+1.58%
$ 209.12 million $ 33.67 million
Nov 23, 11 AM $ 0.598
-0.10%
$ 205.88 million $ 28.34 million
Nov 23, 10 AM $ 0.599
+3.62%
$ 206.07 million $ 24.04 million
Nov 23, 9 AM $ 0.578
-0.33%
$ 198.9 million $ 19.78 million
Nov 23, 8 AM $ 0.58
+1.24%
$ 199.53 million $ 19.57 million
Nov 23, 7 AM $ 0.572
+0.24%
$ 197.09 million $ 19.82 million
Nov 23, 6 AM $ 0.571
-0.77%
$ 196.6 million $ 20.01 million
Nov 23, 5 AM $ 0.576
+0.59%
$ 198.18 million $ 20.41 million
Nov 23, 4 AM $ 0.572
+0.58%
$ 197.02 million $ 20.87 million
Nov 23, 3 AM $ 0.569
-0.25%
$ 195.88 million $ 21.6 million
Nov 23, 2 AM $ 0.57
+0.69%
$ 196.38 million $ 21.79 million