Synthetix Network Historical Data

SNX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.309
-0.39%
$ 106.48 million $ 12.15 million
Mar 4, 12 AM $ 0.31
-0.25%
$ 106.9 million $ 12.44 million
Mar 3, 11 PM $ 0.311
+0.32%
$ 107.17 million $ 12.63 million
Mar 3, 10 PM $ 0.31
+1.37%
$ 106.83 million $ 12.93 million
Mar 3, 9 PM $ 0.306
-0.16%
$ 105.41 million $ 12.98 million
Mar 3, 8 PM $ 0.307
-0.19%
$ 105.59 million $ 12.92 million
Mar 3, 7 PM $ 0.307
-0.93%
$ 105.79 million $ 12.92 million
Mar 3, 6 PM $ 0.31
+0.10%
$ 106.78 million $ 12.89 million
Mar 3, 5 PM $ 0.31
-1.10%
$ 106.68 million $ 12.73 million
Mar 3, 4 PM $ 0.313
+2.28%
$ 107.87 million $ 12.77 million
Mar 3, 3 PM $ 0.306
+0.85%
$ 105.47 million $ 13 million
Mar 3, 2 PM $ 0.304
+1.09%
$ 104.58 million $ 13.79 million
Mar 3, 1 PM $ 0.3
-0.21%
$ 103.45 million $ 13.42 million
Mar 3, 12 PM $ 0.301
+0.02%
$ 103.67 million $ 13.56 million
Mar 3, 11 AM $ 0.301
-0.35%
$ 103.65 million $ 13.34 million
Mar 3, 10 AM $ 0.302
+0.12%
$ 104.01 million $ 13.18 million
Mar 3, 9 AM $ 0.302
-0.81%
$ 103.88 million $ 12.88 million
Mar 3, 8 AM $ 0.304
-2.28%
$ 104.73 million $ 12.69 million
Mar 3, 7 AM $ 0.311
+0.27%
$ 107.17 million $ 12.31 million
Mar 3, 6 AM $ 0.31
+0.36%
$ 106.88 million $ 12.25 million
Mar 3, 5 AM $ 0.309
-0.35%
$ 106.49 million $ 12.34 million
Mar 3, 4 AM $ 0.31
-0.16%
$ 106.87 million $ 12.28 million
Mar 3, 3 AM $ 0.311
+0.16%
$ 107.05 million $ 12.2 million
Mar 3, 2 AM $ 0.31
+0.55%
$ 106.87 million $ 12.18 million
Mar 3, 1 AM $ 0.309
+0.20%
$ 106.29 million $ 11.91 million
Mar 3, 12 AM $ 0.308
-0.83%
$ 106.08 million $ 11.55 million
Mar 2, 11 PM $ 0.311
-1.81%
$ 106.97 million $ 11.24 million
Mar 2, 10 PM $ 0.316
-0.29%
$ 108.92 million $ 10.9 million
Mar 2, 9 PM $ 0.317
-0.57%
$ 109.23 million $ 11.13 million
Mar 2, 8 PM $ 0.319
-0.82%
$ 109.81 million $ 11.26 million
Mar 2, 7 PM $ 0.322
+0.02%
$ 110.72 million $ 11.26 million
Mar 2, 6 PM $ 0.322
-0.48%
$ 110.7 million $ 11.28 million
Mar 2, 5 PM $ 0.323
-0.85%
$ 111.23 million $ 11.15 million
Mar 2, 4 PM $ 0.326
+1.30%
$ 112.19 million $ 11.02 million
Mar 2, 3 PM $ 0.322
+2.83%
$ 110.75 million $ 10.16 million
Mar 2, 2 PM $ 0.313
+2.42%
$ 107.7 million $ 9.26 million
Mar 2, 1 PM $ 0.305
-1.09%
$ 105.16 million $ 8.9 million
Mar 2, 12 PM $ 0.309
-0.40%
$ 106.32 million $ 8.98 million
Mar 2, 11 AM $ 0.31
-0.39%
$ 106.75 million $ 9.19 million
Mar 2, 10 AM $ 0.311
-0.38%
$ 107.17 million $ 9.3 million
Mar 2, 9 AM $ 0.312
+1.04%
$ 107.57 million $ 9.36 million
Mar 2, 8 AM $ 0.309
+0.02%
$ 106.46 million $ 9.41 million
Mar 2, 7 AM $ 0.309
+0.31%
$ 106.44 million $ 9.45 million
Mar 2, 6 AM $ 0.308
-1.26%
$ 106.16 million $ 9.44 million
Mar 2, 5 AM $ 0.312
-0.41%
$ 107.51 million $ 9.43 million
Mar 2, 4 AM $ 0.314
-0.38%
$ 107.95 million $ 9.05 million
Mar 2, 3 AM $ 0.315
+0.16%
$ 108.36 million $ 9.12 million
Mar 2, 2 AM $ 0.314
-0.67%
$ 108.2 million $ 9.65 million
Mar 2, 1 AM $ 0.316
+0.25%
$ 108.92 million $ 10.22 million
Mar 2, 12 AM $ 0.316
+1.39%
$ 108.65 million $ 10.68 million