Synthetix Network Historical Data

SNX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.57
+0.69%
$ 196.38 million $ 21.79 million
Nov 23, 1 AM $ 0.566
+1.15%
$ 195.29 million $ 22.11 million
Nov 23, 12 AM $ 0.56
-0.84%
$ 192.8 million $ 23.27 million
Nov 22, 11 PM $ 0.565
-1.06%
$ 194.37 million $ 24.82 million
Nov 22, 10 PM $ 0.571
+1.34%
$ 196.52 million $ 25.63 million
Nov 22, 9 PM $ 0.563
-0.06%
$ 193.93 million $ 26.14 million
Nov 22, 8 PM $ 0.564
-0.81%
$ 194.05 million $ 27.47 million
Nov 22, 7 PM $ 0.568
-0.34%
$ 195.64 million $ 28.02 million
Nov 22, 6 PM $ 0.57
-0.54%
$ 196.43 million $ 28.29 million
Nov 22, 5 PM $ 0.573
-0.25%
$ 197.37 million $ 28.99 million
Nov 22, 4 PM $ 0.575
+0.86%
$ 197.87 million $ 29.55 million
Nov 22, 3 PM $ 0.57
-0.42%
$ 196.17 million $ 30.19 million
Nov 22, 2 PM $ 0.572
+1.10%
$ 197 million $ 30.88 million
Nov 22, 1 PM $ 0.566
+0.35%
$ 194.86 million $ 30.74 million
Nov 22, 12 PM $ 0.564
-1.20%
$ 194.2 million $ 30.1 million
Nov 22, 11 AM $ 0.571
+1.31%
$ 196.55 million $ 31.81 million
Nov 22, 10 AM $ 0.564
-1.33%
$ 194.27 million $ 31.83 million
Nov 22, 9 AM $ 0.571
+2.40%
$ 196.57 million $ 32.24 million
Nov 22, 8 AM $ 0.558
-2.04%
$ 191.99 million $ 32.89 million
Nov 22, 7 AM $ 0.569
-0.15%
$ 195.99 million $ 33.91 million
Nov 22, 6 AM $ 0.57
+1.64%
$ 196.27 million $ 38.06 million
Nov 22, 5 AM $ 0.561
-0.24%
$ 193.1 million $ 37.69 million
Nov 22, 4 AM $ 0.562
-2.36%
$ 193.52 million $ 38.25 million
Nov 22, 3 AM $ 0.576
+0.37%
$ 198.2 million $ 38.09 million
Nov 22, 2 AM $ 0.573
+1.19%
$ 197.41 million $ 38.07 million
Nov 22, 1 AM $ 0.567
-0.59%
$ 195.1 million $ 37.86 million
Nov 22, 12 AM $ 0.57
-2.39%
$ 196.37 million $ 36.58 million
Nov 21, 11 PM $ 0.584
+3.01%
$ 201.1 million $ 35.25 million
Nov 21, 10 PM $ 0.567
-2.12%
$ 195.53 million $ 34.41 million
Nov 21, 9 PM $ 0.579
-1.21%
$ 199.85 million $ 33.93 million
Nov 21, 8 PM $ 0.586
-1.45%
$ 202.37 million $ 32.68 million
Nov 21, 7 PM $ 0.595
-2.32%
$ 204.45 million $ 32.43 million
Nov 21, 6 PM $ 0.609
-0.79%
$ 209.71 million $ 33.02 million
Nov 21, 5 PM $ 0.614
-0.83%
$ 211.38 million $ 33.33 million
Nov 21, 4 PM $ 0.619
+2.45%
$ 213.14 million $ 33.98 million
Nov 21, 3 PM $ 0.604
-1.61%
$ 207.68 million $ 34.36 million
Nov 21, 2 PM $ 0.614
+1.06%
$ 211.19 million $ 34.25 million
Nov 21, 1 PM $ 0.608
+0.13%
$ 209.23 million $ 34.12 million
Nov 21, 12 PM $ 0.607
+2.11%
$ 209.01 million $ 34.85 million
Nov 21, 11 AM $ 0.595
-0.98%
$ 205.12 million $ 33.46 million
Nov 21, 10 AM $ 0.6
-0.03%
$ 206.93 million $ 33.33 million
Nov 21, 9 AM $ 0.601
-0.18%
$ 206.52 million $ 32.83 million
Nov 21, 8 AM $ 0.602
-0.64%
$ 207.15 million $ 31.74 million
Nov 21, 7 AM $ 0.606
-4.58%
$ 208.49 million $ 30.53 million
Nov 21, 6 AM $ 0.635
+0.33%
$ 218.51 million $ 26.35 million
Nov 21, 5 AM $ 0.633
-0.19%
$ 217.69 million $ 26.17 million
Nov 21, 4 AM $ 0.634
-0.12%
$ 218.2 million $ 25.16 million
Nov 21, 3 AM $ 0.635
+0.92%
$ 218.42 million $ 24.59 million
Nov 21, 2 AM $ 0.629
-2.36%
$ 216.43 million $ 24.24 million
Nov 21, 1 AM $ 0.644
+0.56%
$ 221.67 million $ 24.05 million