Synthetix Network Historical Data

SNX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.644
+0.56%
$ 221.67 million $ 24.05 million
Nov 21, 12 AM $ 0.64
+1.99%
$ 220.38 million $ 24.08 million
Nov 20, 11 PM $ 0.628
-2.66%
$ 216.42 million $ 23.72 million
Nov 20, 10 PM $ 0.645
+1.32%
$ 222 million $ 23.93 million
Nov 20, 9 PM $ 0.637
+1.86%
$ 219.31 million $ 23.61 million
Nov 20, 8 PM $ 0.625
-1.08%
$ 215.12 million $ 24.2 million
Nov 20, 7 PM $ 0.632
+1.20%
$ 217.45 million $ 24.2 million
Nov 20, 6 PM $ 0.624
-1.49%
$ 214.89 million $ 23.69 million
Nov 20, 5 PM $ 0.634
-0.83%
$ 218.14 million $ 23.35 million
Nov 20, 4 PM $ 0.639
-3.82%
$ 219.98 million $ 22.98 million
Nov 20, 3 PM $ 0.664
-1.28%
$ 229.22 million $ 22.6 million
Nov 20, 2 PM $ 0.673
+0.79%
$ 231.61 million $ 23.14 million
Nov 20, 1 PM $ 0.668
-1.47%
$ 229.79 million $ 23.05 million
Nov 20, 12 PM $ 0.678
+1.57%
$ 233.21 million $ 22.02 million
Nov 20, 11 AM $ 0.667
+0.57%
$ 229.72 million $ 21.2 million
Nov 20, 10 AM $ 0.663
-0.17%
$ 228.31 million $ 21.18 million
Nov 20, 9 AM $ 0.664
-0.15%
$ 228.7 million $ 21.4 million
Nov 20, 8 AM $ 0.665
-0.38%
$ 229.05 million $ 21.32 million
Nov 20, 7 AM $ 0.668
+0.94%
$ 229.72 million $ 21.18 million
Nov 20, 6 AM $ 0.662
+0.35%
$ 227.76 million $ 21.06 million
Nov 20, 5 AM $ 0.659
-0.62%
$ 226.97 million $ 21.16 million
Nov 20, 4 AM $ 0.663
+0.53%
$ 228.29 million $ 21.64 million
Nov 20, 3 AM $ 0.66
-0.99%
$ 227.25 million $ 21.84 million
Nov 20, 2 AM $ 0.667
-0.24%
$ 229.45 million $ 21.97 million
Nov 20, 1 AM $ 0.668
-0.36%
$ 230.03 million $ 22.01 million
Nov 20, 12 AM $ 0.671
-0.42%
$ 230.88 million $ 21.3 million
Nov 19, 11 PM $ 0.674
+0.98%
$ 231.66 million $ 21.37 million
Nov 19, 10 PM $ 0.667
-0.33%
$ 229.61 million $ 21.18 million
Nov 19, 9 PM $ 0.669
+1.76%
$ 230.37 million $ 21.18 million
Nov 19, 8 PM $ 0.658
+2.42%
$ 226.38 million $ 20.14 million
Nov 19, 7 PM $ 0.642
-0.17%
$ 221.04 million $ 19.78 million
Nov 19, 6 PM $ 0.643
-1.12%
$ 221.4 million $ 19.97 million
Nov 19, 5 PM $ 0.65
+0.07%
$ 223.91 million $ 19.6 million
Nov 19, 4 PM $ 0.65
-1.44%
$ 223.74 million $ 18.89 million
Nov 19, 3 PM $ 0.66
-2.24%
$ 227.02 million $ 18.88 million
Nov 19, 2 PM $ 0.675
+0.58%
$ 231.83 million $ 18.59 million
Nov 19, 1 PM $ 0.671
-1.03%
$ 230.9 million $ 18.26 million
Nov 19, 12 PM $ 0.678
+0.04%
$ 233.29 million $ 18.31 million
Nov 19, 11 AM $ 0.678
+0.80%
$ 233.21 million $ 18.41 million
Nov 19, 10 AM $ 0.672
-0.94%
$ 231.33 million $ 18.48 million
Nov 19, 9 AM $ 0.679
-0.73%
$ 233.46 million $ 18.41 million
Nov 19, 8 AM $ 0.684
+0.47%
$ 235.28 million $ 19.14 million
Nov 19, 7 AM $ 0.68
+0.36%
$ 234.18 million $ 19.43 million
Nov 19, 6 AM $ 0.678
+1.05%
$ 233.33 million $ 43.66 million
Nov 19, 5 AM $ 0.671
-1.74%
$ 230.9 million $ 44.24 million
Nov 19, 4 AM $ 0.683
-0.35%
$ 235 million $ 44.55 million
Nov 19, 3 AM $ 0.685
-1.38%
$ 235.82 million $ 45.04 million
Nov 19, 2 AM $ 0.695
+0.10%
$ 239.11 million $ 46.22 million
Nov 19, 1 AM $ 0.694
-0.45%
$ 238.86 million $ 46.71 million
Nov 19, 12 AM $ 0.697
-0.46%
$ 240.12 million $ 47 million