Synthetix Network Historical Data

SNX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.316
+0.25%
$ 108.92 million $ 10.22 million
Mar 2, 12 AM $ 0.316
+1.39%
$ 108.65 million $ 10.68 million
Mar 1, 11 PM $ 0.311
-0.17%
$ 107.16 million $ 10.78 million
Mar 1, 10 PM $ 0.312
+0.06%
$ 107.35 million $ 10.92 million
Mar 1, 9 PM $ 0.312
+1.84%
$ 107.29 million $ 10.88 million
Mar 1, 8 PM $ 0.306
-1.21%
$ 105.35 million $ 11.32 million
Mar 1, 7 PM $ 0.31
-1.46%
$ 106.63 million $ 11.63 million
Mar 1, 6 PM $ 0.314
+0.39%
$ 108.22 million $ 11.82 million
Mar 1, 5 PM $ 0.313
-1.02%
$ 107.76 million $ 11.84 million
Mar 1, 4 PM $ 0.316
-0.97%
$ 108.88 million $ 11.83 million
Mar 1, 3 PM $ 0.319
-0.22%
$ 109.94 million $ 11.92 million
Mar 1, 2 PM $ 0.32
-0.49%
$ 110.18 million $ 12.46 million
Mar 1, 1 PM $ 0.322
+0.38%
$ 110.72 million $ 12.47 million
Mar 1, 12 PM $ 0.32
-0.52%
$ 110.32 million $ 12.38 million
Mar 1, 11 AM $ 0.322
+0.60%
$ 110.87 million $ 12.36 million
Mar 1, 10 AM $ 0.32
+0.32%
$ 110.21 million $ 12.21 million
Mar 1, 9 AM $ 0.319
-0.32%
$ 109.85 million $ 12.21 million
Mar 1, 8 AM $ 0.32
-2.06%
$ 110.21 million $ 12.47 million
Mar 1, 7 AM $ 0.327
+0.88%
$ 112.55 million $ 13.1 million
Mar 1, 6 AM $ 0.324
-0.93%
$ 111.57 million $ 13.84 million
Mar 1, 5 AM $ 0.327
-0.09%
$ 112.62 million $ 14.9 million
Mar 1, 4 AM $ 0.327
+0.49%
$ 112.71 million $ 14.93 million
Mar 1, 3 AM $ 0.326
-1.31%
$ 112.17 million $ 14.77 million
Mar 1, 2 AM $ 0.33
+1.96%
$ 113.65 million $ 14.66 million
Mar 1, 1 AM $ 0.324
+1.81%
$ 111.46 million $ 14.15 million
Mar 1, 12 AM $ 0.318
-1.18%
$ 109.48 million $ 13.6 million
Feb 28, 11 PM $ 0.322
-0.03%
$ 110.79 million $ 13.71 million
Feb 28, 10 PM $ 0.322
+0.72%
$ 110.81 million $ 13.55 million
Feb 28, 9 PM $ 0.32
-0.53%
$ 110.02 million $ 13.28 million
Feb 28, 8 PM $ 0.321
+1.75%
$ 110.61 million $ 12.76 million
Feb 28, 7 PM $ 0.316
+0.41%
$ 108.71 million $ 12.22 million
Feb 28, 6 PM $ 0.314
+1.53%
$ 108.27 million $ 11.9 million
Feb 28, 5 PM $ 0.31
-0.26%
$ 106.63 million $ 11.77 million
Feb 28, 4 PM $ 0.31
+0.41%
$ 106.91 million $ 11.95 million
Feb 28, 3 PM $ 0.309
-1.55%
$ 106.48 million $ 11.96 million
Feb 28, 2 PM $ 0.314
-1.11%
$ 108.15 million $ 12.1 million
Feb 28, 1 PM $ 0.318
+2.12%
$ 109.37 million $ 12.7 million
Feb 28, 12 PM $ 0.311
-0.73%
$ 107.09 million $ 12.72 million
Feb 28, 11 AM $ 0.313
-0.12%
$ 107.88 million $ 12.79 million
Feb 28, 10 AM $ 0.314
-0.12%
$ 108.01 million $ 13.12 million
Feb 28, 9 AM $ 0.314
-0.72%
$ 108.14 million $ 13.1 million
Feb 28, 8 AM $ 0.316
-1.63%
$ 108.93 million $ 12.84 million
Feb 28, 7 AM $ 0.322
+0.46%
$ 110.73 million $ 8.57 million
Feb 28, 6 AM $ 0.32
-3.60%
$ 110.23 million $ 8.12 million
Feb 28, 5 AM $ 0.332
+0.29%
$ 114.34 million $ 7.52 million
Feb 28, 4 AM $ 0.331
+0.55%
$ 114.01 million $ 7.75 million
Feb 28, 3 AM $ 0.329
-0.54%
$ 113.4 million $ 7.89 million
Feb 28, 2 AM $ 0.331
+0.40%
$ 114.02 million $ 11.91 million
Feb 28, 1 AM $ 0.33
-0.53%
$ 113.61 million $ 12.11 million
Feb 28, 12 AM $ 0.332
+0.53%
$ 114.22 million $ 12.45 million