Synthetix Network Historical Data

SNX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.697
-0.46%
$ 240.12 million $ 47 million
Nov 18, 11 PM $ 0.7
-0.25%
$ 241.05 million $ 47.46 million
Nov 18, 10 PM $ 0.702
+0.88%
$ 241.66 million $ 47.72 million
Nov 18, 9 PM $ 0.696
-0.65%
$ 239.56 million $ 47.95 million
Nov 18, 8 PM $ 0.701
-0.16%
$ 241.15 million $ 48.78 million
Nov 18, 7 PM $ 0.702
-0.24%
$ 241.5 million $ 49.48 million
Nov 18, 6 PM $ 0.703
+0.44%
$ 242.11 million $ 50.23 million
Nov 18, 5 PM $ 0.7
-0.55%
$ 241.04 million $ 51.6 million
Nov 18, 4 PM $ 0.704
+0.72%
$ 242.44 million $ 51.86 million
Nov 18, 3 PM $ 0.699
+1.45%
$ 240.64 million $ 51.36 million
Nov 18, 2 PM $ 0.689
+0.54%
$ 237.21 million $ 51.14 million
Nov 18, 1 PM $ 0.685
-0.64%
$ 236.01 million $ 51.93 million
Nov 18, 12 PM $ 0.69
-0.13%
$ 237.46 million $ 52.95 million
Nov 18, 11 AM $ 0.691
-0.70%
$ 237.78 million $ 53.04 million
Nov 18, 10 AM $ 0.696
+0.07%
$ 239.45 million $ 53.41 million
Nov 18, 9 AM $ 0.695
-0.02%
$ 239.29 million $ 53.32 million
Nov 18, 8 AM $ 0.695
+0.51%
$ 239.35 million $ 52.58 million
Nov 18, 7 AM $ 0.692
+0.83%
$ 238.14 million $ 52.3 million
Nov 18, 6 AM $ 0.686
-1.27%
$ 236.17 million $ 51.95 million
Nov 18, 5 AM $ 0.695
-0.07%
$ 239.18 million $ 52.16 million
Nov 18, 4 AM $ 0.695
+0.63%
$ 239.38 million $ 51.65 million
Nov 18, 3 AM $ 0.691
+1.62%
$ 237.88 million $ 50.95 million
Nov 18, 2 AM $ 0.68
-0.38%
$ 234.1 million $ 49.64 million
Nov 18, 1 AM $ 0.683
+0.15%
$ 234.99 million $ 49.37 million
Nov 18, 12 AM $ 0.682
+0.37%
$ 234.63 million $ 49.14 million
Nov 17, 11 PM $ 0.679
+0.14%
$ 233.33 million $ 48.86 million
Nov 17, 10 PM $ 0.678
+0.70%
$ 233.43 million $ 49.01 million
Nov 17, 9 PM $ 0.673
-0.45%
$ 231.81 million $ 48.86 million
Nov 17, 8 PM $ 0.676
+0.43%
$ 232.84 million $ 49.11 million
Nov 17, 7 PM $ 0.674
-0.38%
$ 231.85 million $ 48.5 million
Nov 17, 6 PM $ 0.676
-0.70%
$ 233.02 million $ 48.12 million
Nov 17, 5 PM $ 0.681
-1.83%
$ 234.37 million $ 47.65 million
Nov 17, 4 PM $ 0.694
+1.47%
$ 238.57 million $ 49.06 million
Nov 17, 3 PM $ 0.684
-2.36%
$ 235.27 million $ 48.89 million
Nov 17, 2 PM $ 0.7
+2.02%
$ 240.97 million $ 49.44 million
Nov 17, 1 PM $ 0.686
-2.82%
$ 236.2 million $ 47.02 million
Nov 17, 12 PM $ 0.706
-0.16%
$ 243.06 million $ 47.19 million
Nov 17, 11 AM $ 0.707
-0.60%
$ 243.4 million $ 47.01 million
Nov 17, 10 AM $ 0.711
-0.23%
$ 244.93 million $ 46.73 million
Nov 17, 9 AM $ 0.713
-0.22%
$ 245.47 million $ 46.78 million
Nov 17, 8 AM $ 0.715
-0.38%
$ 246.02 million $ 46.7 million
Nov 17, 7 AM $ 0.717
+0.35%
$ 246.95 million $ 46.54 million
Nov 17, 6 AM $ 0.715
+0.67%
$ 246.1 million $ 45.91 million
Nov 17, 5 AM $ 0.71
+0.01%
$ 244.46 million $ 45.52 million
Nov 17, 4 AM $ 0.71
+0.04%
$ 244.42 million $ 45.26 million
Nov 17, 3 AM $ 0.71
+1.31%
$ 244.33 million $ 45.02 million
Nov 17, 2 AM $ 0.701
+0.13%
$ 241.16 million $ 44.59 million
Nov 17, 1 AM $ 0.7
-0.57%
$ 240.84 million $ 44.42 million
Nov 17, 12 AM $ 0.704
+0.76%
$ 242.39 million $ 44.67 million
Nov 16, 11 PM $ 0.698
+0.81%
$ 240.38 million $ 44.06 million