Synthetix Network Historical Data

SNX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.332
+0.53%
$ 114.22 million $ 12.45 million
Feb 27, 11 PM $ 0.33
+0.39%
$ 113.62 million $ 12.5 million
Feb 27, 10 PM $ 0.329
-0.04%
$ 113.17 million $ 12.66 million
Feb 27, 9 PM $ 0.329
-0.69%
$ 113.22 million $ 12.64 million
Feb 27, 8 PM $ 0.331
-0.09%
$ 114.01 million $ 12.66 million
Feb 27, 7 PM $ 0.331
-0.25%
$ 114.12 million $ 13.24 million
Feb 27, 6 PM $ 0.332
-0.63%
$ 114.4 million $ 13.63 million
Feb 27, 5 PM $ 0.334
+0.76%
$ 115.13 million $ 13.85 million
Feb 27, 4 PM $ 0.332
-1.98%
$ 114.26 million $ 13.85 million
Feb 27, 3 PM $ 0.338
+0.61%
$ 116.56 million $ 14.63 million
Feb 27, 2 PM $ 0.336
-1.21%
$ 115.85 million $ 15.51 million
Feb 27, 1 PM $ 0.341
+0.45%
$ 117.27 million $ 15.49 million
Feb 27, 12 PM $ 0.339
-0.53%
$ 116.74 million $ 15.24 million
Feb 27, 11 AM $ 0.341
-0.91%
$ 117.37 million $ 15 million
Feb 27, 10 AM $ 0.344
-0.99%
$ 118.44 million $ 14.86 million
Feb 27, 9 AM $ 0.347
-0.79%
$ 119.62 million $ 15.54 million
Feb 27, 8 AM $ 0.35
-0.23%
$ 120.58 million $ 16.2 million
Feb 27, 7 AM $ 0.351
-0.31%
$ 120.84 million $ 16.17 million
Feb 27, 6 AM $ 0.352
+0.22%
$ 121.22 million $ 16.12 million
Feb 27, 5 AM $ 0.351
-0.41%
$ 120.96 million $ 16.21 million
Feb 27, 4 AM $ 0.353
+1.16%
$ 121.46 million $ 15.9 million
Feb 27, 3 AM $ 0.349
+0.85%
$ 120.06 million $ 15.8 million
Feb 27, 2 AM $ 0.346
-0.24%
$ 119.05 million $ 15.81 million
Feb 27, 1 AM $ 0.347
+0.74%
$ 119.33 million $ 10.42 million
Feb 27, 12 AM $ 0.344
+0.34%
$ 118.47 million $ 10.05 million
Feb 26, 11 PM $ 0.343
+0.13%
$ 118.04 million $ 10.09 million
Feb 26, 10 PM $ 0.342
-0.18%
$ 117.86 million $ 10.54 million
Feb 26, 9 PM $ 0.343
-0.56%
$ 118.07 million $ 10.55 million
Feb 26, 8 PM $ 0.345
-0.93%
$ 118.72 million $ 16.4 million
Feb 26, 7 PM $ 0.348
+0.75%
$ 119.83 million $ 16.28 million
Feb 26, 6 PM $ 0.345
-0.40%
$ 118.95 million $ 16.36 million
Feb 26, 5 PM $ 0.347
+0.16%
$ 119.42 million $ 16.82 million
Feb 26, 4 PM $ 0.346
-2.52%
$ 119.23 million $ 17.03 million
Feb 26, 3 PM $ 0.355
-1.45%
$ 122.32 million $ 17.35 million
Feb 26, 2 PM $ 0.36
-0.14%
$ 124.12 million $ 18.4 million
Feb 26, 1 PM $ 0.361
-0.60%
$ 124.3 million $ 18.52 million
Feb 26, 12 PM $ 0.363
-0.70%
$ 125.05 million $ 19.61 million
Feb 26, 11 AM $ 0.366
-0.07%
$ 125.95 million $ 20.32 million
Feb 26, 10 AM $ 0.366
-1.29%
$ 126 million $ 20.43 million
Feb 26, 9 AM $ 0.371
+2.11%
$ 127.65 million $ 20.31 million
Feb 26, 8 AM $ 0.363
+0.65%
$ 125.01 million $ 19.66 million
Feb 26, 7 AM $ 0.361
-0.91%
$ 124.2 million $ 19.93 million
Feb 26, 6 AM $ 0.364
+0.03%
$ 125.34 million $ 19.35 million
Feb 26, 5 AM $ 0.364
-0.84%
$ 125.3 million $ 20.49 million
Feb 26, 4 AM $ 0.367
+0.23%
$ 126.37 million $ 21.85 million
Feb 26, 3 AM $ 0.366
-0.48%
$ 126.07 million $ 22.28 million
Feb 26, 2 AM $ 0.368
+0.39%
$ 126.64 million $ 22.57 million
Feb 26, 1 AM $ 0.366
+0.04%
$ 126.15 million $ 23.23 million
Feb 26, 12 AM $ 0.366
+0.42%
$ 126.1 million $ 24.52 million
Feb 25, 11 PM $ 0.365
-3.13%
$ 125.58 million $ 24.69 million