Synthetix Network Historical Data

SNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.237
+0.12%
$ 137.74 million $ 18.7 million
Jul 21, 12 PM $ 0.236
-1.70%
$ 137.57 million $ 18.8 million
Jul 21, 11 AM $ 0.241
+0.33%
$ 139.95 million $ 18.91 million
Jul 21, 10 AM $ 0.24
-0.32%
$ 139.49 million $ 18.85 million
Jul 21, 9 AM $ 0.24
+1.40%
$ 139.94 million $ 18.89 million
Jul 21, 8 AM $ 0.237
+0.29%
$ 138 million $ 18.7 million
Jul 21, 7 AM $ 0.236
-0.22%
$ 137.6 million $ 18.69 million
Jul 21, 6 AM $ 0.237
-3.18%
$ 137.91 million $ 18.54 million
Jul 21, 5 AM $ 0.245
+4.29%
$ 142.45 million $ 18.02 million
Jul 21, 4 AM $ 0.235
+0.27%
$ 136.59 million $ 16.62 million
Jul 21, 3 AM $ 0.234
+1.02%
$ 136.22 million $ 15.86 million
Jul 21, 2 AM $ 0.232
-1.83%
$ 134.84 million $ 15.35 million
Jul 21, 1 AM $ 0.236
-1.58%
$ 137.35 million $ 15.6 million
Jul 21, 12 AM $ 0.24
+3.04%
$ 139.56 million $ 15.62 million
Jul 20, 11 PM $ 0.233
-0.53%
$ 135.44 million $ 15.94 million
Jul 20, 10 PM $ 0.234
+0.14%
$ 136.17 million $ 16.77 million
Jul 20, 9 PM $ 0.234
+1.47%
$ 135.98 million $ 17.6 million
Jul 20, 8 PM $ 0.23
-1.43%
$ 134.02 million $ 18.64 million
Jul 20, 7 PM $ 0.234
+0.99%
$ 135.97 million $ 18.27 million
Jul 20, 6 PM $ 0.231
-0.23%
$ 134.64 million $ 18.04 million
Jul 20, 5 PM $ 0.232
+0.46%
$ 134.95 million $ 17.2 million
Jul 20, 4 PM $ 0.231
+0.54%
$ 134.4 million $ 16.97 million
Jul 20, 3 PM $ 0.23
+2.20%
$ 133.68 million $ 16.55 million
Jul 20, 2 PM $ 0.225
-0.30%
$ 130.8 million $ 16.21 million
Jul 20, 1 PM $ 0.225
-0.29%
$ 131.19 million $ 16.08 million
Jul 20, 12 PM $ 0.226
+0.00%
$ 131.58 million $ 15.78 million
Jul 20, 11 AM $ 0.226
+0.85%
$ 131.58 million $ 15.39 million
Jul 20, 10 AM $ 0.224
-0.28%
$ 130.48 million $ 15.14 million
Jul 20, 9 AM $ 0.225
-0.96%
$ 130.84 million $ 14.85 million
Jul 20, 8 AM $ 0.227
-0.95%
$ 132.1 million $ 14.5 million
Jul 20, 7 AM $ 0.229
+0.80%
$ 133.37 million $ 14.19 million
Jul 20, 6 AM $ 0.227
-0.34%
$ 132.31 million $ 13.84 million
Jul 20, 5 AM $ 0.228
-2.69%
$ 132.76 million $ 13.4 million
Jul 20, 4 AM $ 0.234
-0.76%
$ 136.44 million $ 12.86 million
Jul 20, 3 AM $ 0.236
+0.11%
$ 137.48 million $ 12.22 million
Jul 20, 2 AM $ 0.236
+1.22%
$ 137.33 million $ 12.02 million
Jul 20, 1 AM $ 0.233
-0.18%
$ 135.67 million $ 11.21 million
Jul 20, 12 AM $ 0.234
+0.63%
$ 135.92 million $ 10.39 million
Jul 19, 11 PM $ 0.232
+0.60%
$ 135.07 million $ 9.1 million
Jul 19, 10 PM $ 0.231
+2.85%
$ 134.26 million $ 7.95 million
Jul 19, 9 PM $ 0.224
+2.40%
$ 130.53 million $ 6.46 million
Jul 19, 8 PM $ 0.219
+0.09%
$ 127.47 million $ 5.05 million
Jul 19, 7 PM $ 0.219
-0.01%
$ 127.35 million $ 5.07 million
Jul 19, 6 PM $ 0.219
-1.12%
$ 127.36 million $ 4.86 million
Jul 19, 5 PM $ 0.221
+0.20%
$ 128.81 million $ 4.97 million
Jul 19, 4 PM $ 0.221
+0.54%
$ 128.55 million $ 5.06 million
Jul 19, 3 PM $ 0.22
-0.81%
$ 127.86 million $ 5.1 million
Jul 19, 2 PM $ 0.222
+0.00%
$ 128.9 million $ 5.58 million
Jul 19, 1 PM $ 0.222
-0.29%
$ 128.9 million $ 5.67 million
Jul 19, 12 PM $ 0.222
+0.06%
$ 129.28 million $ 5.79 million