Synthetix Network Historical Data

SNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.283
+0.02%
$ 97.36 million $ 6.53 million
Apr 12, 3 PM $ 0.283
-0.17%
$ 97.35 million $ 6.58 million
Apr 12, 2 PM $ 0.283
+0.19%
$ 97.51 million $ 6.51 million
Apr 12, 1 PM $ 0.283
-0.56%
$ 97.33 million $ 6.43 million
Apr 12, 12 PM $ 0.284
-0.12%
$ 97.88 million $ 6.34 million
Apr 12, 11 AM $ 0.285
+0.18%
$ 98 million $ 6.22 million
Apr 12, 10 AM $ 0.284
-0.82%
$ 97.82 million $ 6.12 million
Apr 12, 9 AM $ 0.286
-0.79%
$ 98.63 million $ 6.04 million
Apr 12, 8 AM $ 0.289
+1.29%
$ 99.41 million $ 6.11 million
Apr 12, 7 AM $ 0.285
+0.08%
$ 98.15 million $ 5.92 million
Apr 12, 6 AM $ 0.285
-0.08%
$ 98.07 million $ 5.78 million
Apr 12, 5 AM $ 0.285
-0.10%
$ 98.15 million $ 5.82 million
Apr 12, 4 AM $ 0.285
+0.10%
$ 98.25 million $ 5.87 million
Apr 12, 3 AM $ 0.285
-0.29%
$ 98.15 million $ 5.83 million
Apr 12, 2 AM $ 0.286
+0.61%
$ 98.43 million $ 5.68 million
Apr 12, 1 AM $ 0.284
-2.72%
$ 97.84 million $ 5.18 million
Apr 12, 12 AM $ 0.292
+0.22%
$ 100.58 million $ 4.82 million
Apr 11, 11 PM $ 0.291
-0.49%
$ 100.35 million $ 4.9 million
Apr 11, 10 PM $ 0.293
+0.06%
$ 100.84 million $ 4.75 million
Apr 11, 9 PM $ 0.293
-0.23%
$ 100.78 million $ 4.61 million
Apr 11, 8 PM $ 0.293
-0.64%
$ 101.02 million $ 4.34 million
Apr 11, 7 PM $ 0.295
+0.04%
$ 101.67 million $ 4.28 million
Apr 11, 6 PM $ 0.295
+1.60%
$ 101.63 million $ 4.13 million
Apr 11, 5 PM $ 0.291
-0.44%
$ 100.03 million $ 4.02 million
Apr 11, 4 PM $ 0.292
+1.30%
$ 100.48 million $ 4.08 million
Apr 11, 3 PM $ 0.288
+0.03%
$ 99.18 million $ 4.2 million
Apr 11, 2 PM $ 0.288
+0.13%
$ 99.12 million $ 5.71 million
Apr 11, 1 PM $ 0.288
-0.33%
$ 98.99 million $ 5.94 million
Apr 11, 12 PM $ 0.288
-0.47%
$ 99.31 million $ 6.03 million
Apr 11, 11 AM $ 0.29
-0.02%
$ 99.77 million $ 6.13 million
Apr 11, 10 AM $ 0.29
-0.19%
$ 99.8 million $ 6.23 million
Apr 11, 9 AM $ 0.29
-0.23%
$ 99.99 million $ 6.37 million
Apr 11, 8 AM $ 0.291
+0.10%
$ 100.22 million $ 6.37 million
Apr 11, 7 AM $ 0.291
-0.23%
$ 100.12 million $ 6.49 million
Apr 11, 6 AM $ 0.291
-0.14%
$ 100.35 million $ 6.68 million
Apr 11, 5 AM $ 0.292
-0.06%
$ 100.5 million $ 6.83 million
Apr 11, 4 AM $ 0.292
-0.04%
$ 100.56 million $ 6.81 million
Apr 11, 3 AM $ 0.292
-0.37%
$ 100.6 million $ 6.84 million
Apr 11, 2 AM $ 0.293
+0.27%
$ 100.97 million $ 6.86 million
Apr 11, 1 AM $ 0.292
-0.52%
$ 100.7 million $ 6.9 million
Apr 11, 12 AM $ 0.294
-0.06%
$ 101.23 million $ 6.79 million
Apr 10, 11 PM $ 0.294
-0.07%
$ 101.29 million $ 6.97 million
Apr 10, 10 PM $ 0.294
-0.37%
$ 101.36 million $ 7.1 million
Apr 10, 9 PM $ 0.295
-0.62%
$ 101.74 million $ 7.25 million
Apr 10, 8 PM $ 0.297
-0.17%
$ 102.37 million $ 7.43 million
Apr 10, 7 PM $ 0.298
+0.48%
$ 102.55 million $ 7.41 million
Apr 10, 6 PM $ 0.296
+0.66%
$ 102.07 million $ 7.48 million
Apr 10, 5 PM $ 0.294
-0.41%
$ 101.39 million $ 7.8 million
Apr 10, 4 PM $ 0.296
+0.84%
$ 101.82 million $ 8.05 million
Apr 10, 3 PM $ 0.293
-1.30%
$ 100.98 million $ 7.94 million