Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetix Network Historical Data

SNX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 PM $0.223
+0.02%
$129.48 million $8.17 million
1:25 PM $0.222
-0.05%
$129.48 million $8.16 million
1:24 PM $0.223
+0.01%
$129.55 million $8.16 million
1:23 PM $0.223
+0.00%
$129.55 million $8.16 million
1:22 PM $0.223
+0.03%
$129.55 million $8.16 million
1:21 PM $0.222
-0.02%
$129.55 million $8.17 million
1:20 PM $0.223
-0.02%
$129.55 million $8.17 million
1:19 PM $0.223
+0.02%
$129.55 million $8.17 million
1:18 PM $0.223
-0.02%
$129.55 million $8.17 million
1:17 PM $0.223
-0.02%
$129.55 million $8.17 million
1:16 PM $0.223
+0.00%
$129.55 million $8.2 million
1:15 PM $0.223
-0.01%
$129.55 million $8.21 million
1:14 PM $0.223
+0.01%
$129.63 million $8.2 million
1:13 PM $0.223
-0.02%
$129.63 million $8.2 million
1:12 PM $0.223
-0.02%
$129.63 million $8.21 million
1:11 PM $0.223
+0.00%
$129.63 million $8.21 million
1:10 PM $0.223
+0.00%
$129.63 million $8.21 million
1:09 PM $0.223
-0.10%
$129.6 million $8.21 million
1:08 PM $0.223
-0.05%
$129.6 million $8.21 million
1:07 PM $0.223
+0.01%
$129.6 million $8.21 million
1:06 PM $0.223
+0.02%
$129.6 million $8.23 million
1:05 PM $0.223
-0.03%
$129.6 million $8.23 million
1:04 PM $0.223
+0.04%
$129.81 million $8.23 million
1:03 PM $0.223
+0.02%
$129.81 million $8.23 million
1:02 PM $0.223
-0.09%
$129.81 million $8.23 million
1:01 PM $0.223
-0.01%
$129.81 million $8.22 million
1:00 PM $0.223
+0.04%
$129.81 million $8.22 million
12:59 PM $0.223
+0.02%
$129.83 million $8.23 million
12:58 PM $0.223
+0.00%
$129.83 million $8.22 million
12:57 PM $0.223
-0.05%
$129.83 million $8.22 million
12:56 PM $0.223
+0.00%
$129.83 million $8.22 million
12:55 PM $0.223
-0.01%
$129.83 million $8.23 million
12:54 PM $0.223
+0.16%
$129.82 million $8.22 million
12:53 PM $0.223
+0.03%
$129.82 million $8.23 million
12:52 PM $0.223
-0.01%
$129.82 million $8.23 million
12:51 PM $0.223
+0.03%
$129.82 million $8.24 million
12:50 PM $0.223
+0.04%
$129.82 million $8.25 million
12:49 PM $0.223
+0.04%
$129.56 million $8.25 million
12:48 PM $0.223
+0.02%
$129.56 million $8.25 million
12:47 PM $0.222
+0.00%
$129.56 million $8.25 million
12:46 PM $0.222
+0.06%
$129.56 million $8.25 million
12:45 PM $0.222
-0.02%
$129.56 million $8.25 million
12:44 PM $0.222
-0.02%
$129.45 million $8.25 million
12:43 PM $0.222
-0.01%
$129.45 million $8.25 million
12:42 PM $0.222
-0.04%
$129.45 million $8.25 million
12:41 PM $0.223
-0.01%
$129.45 million $8.24 million
12:40 PM $0.223
-0.01%
$129.45 million $8.24 million
12:39 PM $0.223
-0.01%
$129.56 million $8.23 million
12:38 PM $0.223
+0.01%
$129.56 million $8.23 million
12:37 PM $0.223
-0.01%
$129.56 million $8.23 million