Synthetix Network Historical Data

SNX Page 8
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.325
+0.06%
$ 111.86 million $ 16.71 million
12:33 AM $ 0.325
+0.09%
$ 111.86 million $ 16.7 million
12:32 AM $ 0.324
+0.06%
$ 111.86 million $ 16.69 million
12:31 AM $ 0.324
+0.00%
$ 111.86 million $ 16.68 million
12:30 AM $ 0.324
+0.01%
$ 111.86 million $ 16.66 million
12:29 AM $ 0.324
+0.16%
$ 111.61 million $ 16.6 million
12:28 AM $ 0.324
+0.18%
$ 111.61 million $ 16.54 million
12:27 AM $ 0.323
-0.06%
$ 111.61 million $ 16.52 million
12:26 AM $ 0.324
-0.05%
$ 111.61 million $ 16.49 million
12:25 AM $ 0.324
-0.03%
$ 111.61 million $ 16.45 million
12:24 AM $ 0.324
+0.01%
$ 111.49 million $ 16.42 million
12:23 AM $ 0.324
+0.02%
$ 111.49 million $ 16.4 million
12:22 AM $ 0.324
+0.05%
$ 111.49 million $ 16.38 million
12:21 AM $ 0.324
-0.07%
$ 111.49 million $ 16.34 million
12:20 AM $ 0.324
-0.08%
$ 111.49 million $ 16.3 million
12:19 AM $ 0.324
-0.09%
$ 111.59 million $ 16.25 million
12:18 AM $ 0.324
+0.01%
$ 111.59 million $ 16.25 million
12:17 AM $ 0.324
+0.00%
$ 111.59 million $ 16.25 million
12:16 AM $ 0.324
-0.01%
$ 111.59 million $ 16.24 million
12:15 AM $ 0.324
-0.03%
$ 111.59 million $ 16.22 million
12:14 AM $ 0.324
+0.03%
$ 111.67 million $ 16.2 million
12:13 AM $ 0.324
-0.07%
$ 111.67 million $ 16.22 million
12:12 AM $ 0.324
+0.06%
$ 111.67 million $ 16.21 million
12:11 AM $ 0.324
+0.00%
$ 111.67 million $ 16.2 million
12:10 AM $ 0.324
-0.08%
$ 111.67 million $ 16.19 million
12:09 AM $ 0.325
-0.09%
$ 111.74 million $ 16.15 million
12:08 AM $ 0.325
-0.02%
$ 111.74 million $ 16.15 million
12:07 AM $ 0.325
+0.08%
$ 111.74 million $ 16.13 million
12:06 AM $ 0.325
-0.01%
$ 111.74 million $ 16.12 million
12:05 AM $ 0.324
+0.00%
$ 111.74 million $ 16.09 million
12:04 AM $ 0.325
+0.15%
$ 111.79 million $ 16.01 million
12:03 AM $ 0.324
+0.13%
$ 111.79 million $ 15.95 million
12:02 AM $ 0.324
-0.03%
$ 111.79 million $ 15.94 million
12:01 AM $ 0.324
+0.01%
$ 111.79 million $ 15.95 million
12:00 AM $ 0.324
+0.08%
$ 111.79 million $ 15.97 million
11:59 PM $ 0.324
-0.02%
$ 111.44 million $ 15.97 million
11:58 PM $ 0.324
+0.07%
$ 111.44 million $ 16.01 million
11:57 PM $ 0.323
+0.01%
$ 111.44 million $ 16.01 million
11:56 PM $ 0.323
+0.00%
$ 111.44 million $ 16.01 million
11:55 PM $ 0.323
-0.03%
$ 111.44 million $ 16.01 million
11:54 PM $ 0.324
-0.12%
$ 111.41 million $ 16.02 million
11:53 PM $ 0.324
-0.15%
$ 111.41 million $ 15.98 million
11:52 PM $ 0.324
-0.03%
$ 111.41 million $ 15.98 million
11:51 PM $ 0.325
+0.07%
$ 111.41 million $ 15.98 million
11:50 PM $ 0.324
-0.02%
$ 111.41 million $ 15.97 million
11:49 PM $ 0.324
-0.01%
$ 111.7 million $ 15.97 million
11:48 PM $ 0.324
+0.08%
$ 111.7 million $ 16.01 million
11:47 PM $ 0.324
+0.10%
$ 111.7 million $ 16.01 million
11:46 PM $ 0.324
+0.01%
$ 111.7 million $ 16 million
11:45 PM $ 0.324
+0.08%
$ 111.7 million $ 16 million