Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synthetix Network Historical Data

SNX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $1.69
-6.78%
$-- $11.66 million
Dec 16 $1.81
+7.19%
$-- $14.46 million
Dec 9 $1.69
+9.13%
$-- $6.16 million
Dec 2 $1.55
+2.79%
$-- $10.2 million
Nov 25 $1.5
-12.95%
$-- $10.57 million
Nov 18 $1.73
+38.76%
$-- $11.25 million
Nov 11 $1.25
+67.32%
$-- $6.68 million
Nov 4 $0.746
+1.14%
$-- $2.9 million
Oct 28 $0.737
-2.59%
$-- $1.43 million
Oct 21 $0.757
+8.66%
$-- $1.73 million
Oct 14 $0.697
+30.57%
$-- $1.7 million
Oct 7 $0.534
+18.93%
$-- $498,363
Sep 30 $0.45
-23.60%
$-- $1.01 million
Sep 23 $0.589
+0.85%
$-- $3 million
Sep 16 $0.584
+36.75%
$-- $811,797
Sep 9 $0.427
+14.07%
$-- $753,801
Sep 2 $0.374
-3.93%
$-- $302,635
Aug 26 $0.391
+27.33%
$-- $363,160
Aug 19 $0.307
+3.68%
$-- $227,095
Aug 12 $0.296
-1.43%
$-- $326,806
Aug 5 $0.3
+7.26%
$-- $554,195
Jul 29 $0.28
+11.36%
$-- $424,645
Jul 22 $0.251
-1.09%
$-- $378,334
Jul 15 $0.254
+9.23%
$-- $551,285
Jul 8 $0.233
-27.04%
$-- $828,762
Jul 1 $0.319
+18.78%
$-- $965,798
Jun 24 $0.269
-22.81%
$-- $843,033
Jun 17 $0.348
+35.11%
$-- $525,868
Jun 10 $0.257
-19.29%
$-- $643,874
Jun 3 $0.319
-0.97%
$-- $539,360
May 27 $0.322
+94.42%
$-- $1.08 million
May 20 $0.166
+48.77%
$-- $296,699
May 13 $0.111
+40.13%
$-- $444,421
May 6 $0.0795
+6.72%
$-- $719,131
Apr 29 $0.0745
+3.64%
$-- $514,261
Apr 22 $0.0717
-5.22%
$-- $211,683
Apr 15 $0.0756
-6.60%
$-- $127,773
Apr 8 $0.081
+16.66%
$-- $160,193
Apr 1 $0.0694
+17.15%
$-- $141,933
Download