Synthetix Network Historical Data

SNX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.3
+7.26%
$ -- $ 554,195
Jul 29 $ 0.28
+11.36%
$ -- $ 424,645
Jul 22 $ 0.251
-1.09%
$ -- $ 378,334
Jul 15 $ 0.254
+9.23%
$ -- $ 551,285
Jul 8 $ 0.233
-27.04%
$ -- $ 828,762
Jul 1 $ 0.319
+18.78%
$ -- $ 965,798
Jun 24 $ 0.269
-22.81%
$ -- $ 843,033
Jun 17 $ 0.348
+35.11%
$ -- $ 525,868
Jun 10 $ 0.257
-19.29%
$ -- $ 643,874
Jun 3 $ 0.319
-0.97%
$ -- $ 539,360
May 27 $ 0.322
+94.42%
$ -- $ 1.08 million
May 20 $ 0.166
+48.77%
$ -- $ 296,699
May 13 $ 0.111
+40.13%
$ -- $ 444,421
May 6 $ 0.0795
+6.72%
$ -- $ 719,131
Apr 29 $ 0.0745
+3.64%
$ -- $ 514,261
Apr 22 $ 0.0717
-5.22%
$ -- $ 211,683
Apr 15 $ 0.0756
-6.60%
$ -- $ 127,773
Apr 8 $ 0.081
+16.66%
$ -- $ 160,193
Apr 1 $ 0.0694
+17.15%
$ -- $ 141,933
Download