Synthetix Network Historical Data

SNX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.366
+0.42%
$ 126.1 million $ 24.52 million
Feb 25, 11 PM $ 0.365
-3.13%
$ 125.58 million $ 24.69 million
Feb 25, 10 PM $ 0.376
-0.10%
$ 129.64 million $ 24.77 million
Feb 25, 9 PM $ 0.377
+0.11%
$ 129.77 million $ 25.11 million
Feb 25, 8 PM $ 0.376
+0.54%
$ 129.63 million $ 25.79 million
Feb 25, 7 PM $ 0.374
+0.12%
$ 128.94 million $ 27.54 million
Feb 25, 6 PM $ 0.374
-0.87%
$ 128.78 million $ 28.36 million
Feb 25, 5 PM $ 0.377
-0.02%
$ 129.91 million $ 30.14 million
Feb 25, 4 PM $ 0.377
-0.49%
$ 129.94 million $ 31.06 million
Feb 25, 3 PM $ 0.379
+0.28%
$ 130.57 million $ 34.5 million
Feb 25, 2 PM $ 0.378
+0.01%
$ 130.21 million $ 34.67 million
Feb 25, 1 PM $ 0.378
+2.40%
$ 130.2 million $ 34.49 million
Feb 25, 12 PM $ 0.369
+0.56%
$ 127.15 million $ 32.67 million
Feb 25, 11 AM $ 0.367
+1.20%
$ 126.44 million $ 32.46 million
Feb 25, 10 AM $ 0.363
+0.32%
$ 124.94 million $ 32.28 million
Feb 25, 9 AM $ 0.362
-0.39%
$ 124.54 million $ 34.45 million
Feb 25, 8 AM $ 0.363
-0.48%
$ 125.02 million $ 35.04 million
Feb 25, 7 AM $ 0.365
-0.24%
$ 125.62 million $ 35.26 million
Feb 25, 6 AM $ 0.366
+1.26%
$ 125.93 million $ 35.23 million
Feb 25, 5 AM $ 0.361
-1.35%
$ 124.33 million $ 34.2 million
Feb 25, 4 AM $ 0.366
+0.99%
$ 126.03 million $ 33.37 million
Feb 25, 3 AM $ 0.362
-1.30%
$ 124.79 million $ 33.22 million
Feb 25, 2 AM $ 0.367
-1.72%
$ 126.44 million $ 33.83 million
Feb 25, 1 AM $ 0.374
+2.21%
$ 128.65 million $ 34.68 million
Feb 25, 12 AM $ 0.365
+1.32%
$ 125.86 million $ 34 million
Feb 24, 11 PM $ 0.361
+0.15%
$ 124.22 million $ 34.37 million
Feb 24, 10 PM $ 0.36
-1.25%
$ 124.03 million $ 35 million
Feb 24, 9 PM $ 0.365
+0.46%
$ 125.6 million $ 35.75 million
Feb 24, 8 PM $ 0.363
-4.12%
$ 125.03 million $ 35.54 million
Feb 24, 7 PM $ 0.379
-1.47%
$ 130.4 million $ 34.71 million
Feb 24, 6 PM $ 0.384
+4.99%
$ 132.34 million $ 33.54 million
Feb 24, 5 PM $ 0.366
+1.42%
$ 126 million $ 31.33 million
Feb 24, 4 PM $ 0.361
+3.33%
$ 124.47 million $ 30.8 million
Feb 24, 3 PM $ 0.349
+0.32%
$ 120.22 million $ 26.93 million
Feb 24, 2 PM $ 0.348
+0.17%
$ 119.84 million $ 29.34 million
Feb 24, 1 PM $ 0.347
-0.34%
$ 119.64 million $ 30.23 million
Feb 24, 12 PM $ 0.349
+0.74%
$ 120.05 million $ 30.76 million
Feb 24, 11 AM $ 0.346
-0.81%
$ 119.21 million $ 31.76 million
Feb 24, 10 AM $ 0.349
+1.66%
$ 120.18 million $ 32.94 million
Feb 24, 9 AM $ 0.343
-1.38%
$ 118.19 million $ 31.27 million
Feb 24, 8 AM $ 0.348
-0.53%
$ 119.87 million $ 31.52 million
Feb 24, 7 AM $ 0.35
-1.75%
$ 120.5 million $ 32.25 million
Feb 24, 6 AM $ 0.356
-0.69%
$ 122.65 million $ 33.94 million
Feb 24, 5 AM $ 0.359
+0.24%
$ 123.5 million $ 35.14 million
Feb 24, 4 AM $ 0.358
-0.23%
$ 123.21 million $ 35.52 million
Feb 24, 3 AM $ 0.359
-0.99%
$ 123.49 million $ 35.8 million
Feb 24, 2 AM $ 0.362
-2.26%
$ 124.71 million $ 36.92 million
Feb 24, 1 AM $ 0.37
-2.15%
$ 127.59 million $ 36.77 million
Feb 24, 12 AM $ 0.379
+1.44%
$ 130.39 million $ 38.3 million
Feb 23, 11 PM $ 0.373
-1.54%
$ 128.54 million $ 40.22 million