Synthetix Network Historical Data

SNX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.698
+0.81%
$ 240.38 million $ 44.06 million
Nov 16, 10 PM $ 0.693
+1.30%
$ 238.46 million $ 43.38 million
Nov 16, 9 PM $ 0.684
-0.83%
$ 235.4 million $ 42.55 million
Nov 16, 8 PM $ 0.69
+0.31%
$ 237.36 million $ 42.48 million
Nov 16, 7 PM $ 0.687
-0.34%
$ 236.63 million $ 42.32 million
Nov 16, 6 PM $ 0.69
+0.13%
$ 237.44 million $ 41.79 million
Nov 16, 5 PM $ 0.689
-1.55%
$ 237.11 million $ 40.89 million
Nov 16, 4 PM $ 0.7
-1.22%
$ 240.84 million $ 40.53 million
Nov 16, 3 PM $ 0.708
-1.64%
$ 243.82 million $ 40.85 million
Nov 16, 2 PM $ 0.72
-0.03%
$ 247.9 million $ 40.47 million
Nov 16, 1 PM $ 0.72
+0.16%
$ 247.96 million $ 40.56 million
Nov 16, 12 PM $ 0.719
+0.10%
$ 247.57 million $ 40.73 million
Nov 16, 11 AM $ 0.719
-1.88%
$ 247.32 million $ 40.79 million
Nov 16, 10 AM $ 0.732
-0.15%
$ 252.15 million $ 41.09 million
Nov 16, 9 AM $ 0.733
+0.19%
$ 252.46 million $ 41.07 million
Nov 16, 8 AM $ 0.732
-0.53%
$ 251.98 million $ 41.58 million
Nov 16, 7 AM $ 0.736
+0.13%
$ 253.29 million $ 42.14 million
Nov 16, 6 AM $ 0.735
-0.27%
$ 252.99 million $ 42.24 million
Nov 16, 5 AM $ 0.737
-0.08%
$ 253.67 million $ 42.73 million
Nov 16, 4 AM $ 0.738
-0.69%
$ 253.87 million $ 42.69 million
Nov 16, 3 AM $ 0.743
+0.52%
$ 255.62 million $ 42.91 million
Nov 16, 2 AM $ 0.739
+1.66%
$ 254.29 million $ 42.57 million
Nov 16, 1 AM $ 0.727
-0.47%
$ 250.15 million $ 42.11 million
Nov 16, 12 AM $ 0.73
-0.81%
$ 251.32 million $ 42.14 million
Nov 15, 11 PM $ 0.736
+0.63%
$ 253.42 million $ 42.42 million
Nov 15, 10 PM $ 0.732
+0.91%
$ 251.8 million $ 43.19 million
Nov 15, 9 PM $ 0.725
-1.03%
$ 249.53 million $ 43.28 million
Nov 15, 8 PM $ 0.732
-0.75%
$ 252.12 million $ 43.37 million
Nov 15, 7 PM $ 0.738
-0.32%
$ 254.01 million $ 43.7 million
Nov 15, 6 PM $ 0.74
-0.10%
$ 254.82 million $ 44.07 million
Nov 15, 5 PM $ 0.741
+1.23%
$ 255.08 million $ 43.97 million
Nov 15, 4 PM $ 0.732
-0.01%
$ 251.97 million $ 43.46 million
Nov 15, 3 PM $ 0.732
+0.10%
$ 252.01 million $ 43.14 million
Nov 15, 2 PM $ 0.731
+0.07%
$ 251.78 million $ 43.35 million
Nov 15, 1 PM $ 0.731
+0.77%
$ 251.6 million $ 43.86 million
Nov 15, 12 PM $ 0.725
+0.99%
$ 249.67 million $ 43.81 million
Nov 15, 11 AM $ 0.718
-0.60%
$ 247.23 million $ 44.22 million
Nov 15, 10 AM $ 0.723
+0.49%
$ 248.72 million $ 44.38 million
Nov 15, 9 AM $ 0.719
+0.56%
$ 247.48 million $ 44.67 million
Nov 15, 8 AM $ 0.715
-2.00%
$ 246.13 million $ 44.37 million
Nov 15, 7 AM $ 0.73
-0.56%
$ 251.14 million $ 44.33 million
Nov 15, 6 AM $ 0.734
+0.41%
$ 252.55 million $ 45.31 million
Nov 15, 5 AM $ 0.731
+0.01%
$ 251.53 million $ 45.41 million
Nov 15, 4 AM $ 0.731
-0.68%
$ 251.5 million $ 33.37 million
Nov 15, 3 AM $ 0.736
+0.32%
$ 253.21 million $ 47.85 million
Nov 15, 2 AM $ 0.733
+0.06%
$ 252.3 million $ 47.98 million
Nov 15, 1 AM $ 0.732
+0.73%
$ 252.09 million $ 48.39 million
Nov 15, 12 AM $ 0.727
+0.74%
$ 250.2 million $ 48.44 million
Nov 14, 11 PM $ 0.722
-0.62%
$ 248.47 million $ 48.77 million
Nov 14, 10 PM $ 0.726
-0.59%
$ 249.92 million $ 48.69 million