Synthetix Network Historical Data

SNX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.373
-1.54%
$ 128.54 million $ 40.22 million
Feb 23, 10 PM $ 0.379
-1.62%
$ 130.55 million $ 41.01 million
Feb 23, 9 PM $ 0.385
-0.78%
$ 132.7 million $ 40.4 million
Feb 23, 8 PM $ 0.388
-1.81%
$ 133.75 million $ 40.3 million
Feb 23, 7 PM $ 0.396
+0.34%
$ 136.21 million $ 40.04 million
Feb 23, 6 PM $ 0.394
-1.21%
$ 135.74 million $ 41.16 million
Feb 23, 5 PM $ 0.399
+1.25%
$ 137.4 million $ 42.23 million
Feb 23, 4 PM $ 0.394
-0.73%
$ 135.7 million $ 41.74 million
Feb 23, 3 PM $ 0.397
-0.89%
$ 136.71 million $ 42.07 million
Feb 23, 2 PM $ 0.401
+0.32%
$ 137.96 million $ 42.98 million
Feb 23, 1 PM $ 0.399
-1.26%
$ 137.53 million $ 43.05 million
Feb 23, 12 PM $ 0.404
-2.55%
$ 139.29 million $ 44.74 million
Feb 23, 11 AM $ 0.415
+0.53%
$ 142.95 million $ 44.54 million
Feb 23, 10 AM $ 0.413
-0.19%
$ 142.2 million $ 44.29 million
Feb 23, 9 AM $ 0.414
-1.13%
$ 142.47 million $ 44.93 million
Feb 23, 8 AM $ 0.418
-1.27%
$ 144.11 million $ 48.01 million
Feb 23, 7 AM $ 0.424
+1.98%
$ 145.97 million $ 49.07 million
Feb 23, 6 AM $ 0.416
+1.85%
$ 143.13 million $ 49.1 million
Feb 23, 5 AM $ 0.408
-0.34%
$ 140.53 million $ 48.49 million
Feb 23, 4 AM $ 0.409
-0.85%
$ 141.01 million $ 49.19 million
Feb 23, 3 AM $ 0.413
-0.64%
$ 142.22 million $ 49.87 million
Feb 23, 2 AM $ 0.416
+1.87%
$ 143.14 million $ 49.11 million
Feb 23, 1 AM $ 0.408
-3.50%
$ 140.5 million $ 48.94 million
Feb 23, 12 AM $ 0.423
-1.81%
$ 145.59 million $ 47.64 million
Feb 22, 11 PM $ 0.431
+3.40%
$ 148.29 million $ 46.58 million
Feb 22, 10 PM $ 0.416
+0.83%
$ 143.4 million $ 47.58 million
Feb 22, 9 PM $ 0.413
+1.57%
$ 142.22 million $ 49.78 million
Feb 22, 8 PM $ 0.407
-0.89%
$ 140.01 million $ 52.06 million
Feb 22, 7 PM $ 0.41
-0.95%
$ 141.27 million $ 57.09 million
Feb 22, 6 PM $ 0.414
+2.42%
$ 142.63 million $ 61.92 million
Feb 22, 5 PM $ 0.404
+1.58%
$ 139.26 million $ 64.67 million
Feb 22, 4 PM $ 0.398
-0.86%
$ 137.1 million $ 68.64 million
Feb 22, 3 PM $ 0.402
-1.88%
$ 138.29 million $ 74.29 million
Feb 22, 2 PM $ 0.409
-1.24%
$ 141.18 million $ 83.2 million
Feb 22, 1 PM $ 0.414
+2.01%
$ 142.71 million $ 85.91 million
Feb 22, 12 PM $ 0.406
+0.72%
$ 139.9 million $ 84.93 million
Feb 22, 11 AM $ 0.403
-1.03%
$ 138.88 million $ 84.7 million
Feb 22, 10 AM $ 0.407
-1.77%
$ 140.33 million $ 84.13 million
Feb 22, 9 AM $ 0.415
-4.00%
$ 142.86 million $ 83.59 million
Feb 22, 8 AM $ 0.432
+0.74%
$ 148.81 million $ 82.54 million
Feb 22, 7 AM $ 0.429
+2.41%
$ 147.95 million $ 81.42 million
Feb 22, 6 AM $ 0.419
+1.48%
$ 144.23 million $ 82.19 million
Feb 22, 5 AM $ 0.413
+0.32%
$ 142.13 million $ 81.47 million
Feb 22, 4 AM $ 0.411
+2.45%
$ 141.85 million $ 81.27 million
Feb 22, 3 AM $ 0.402
+0.97%
$ 138.3 million $ 81.62 million
Feb 22, 2 AM $ 0.398
-0.14%
$ 136.93 million $ 84.72 million
Feb 22, 1 AM $ 0.398
-0.50%
$ 138.08 million $ 84.56 million
Feb 22, 12 AM $ 0.4
-3.96%
$ 137.88 million $ 85.69 million
Feb 21, 11 PM $ 0.417
-2.32%
$ 143.57 million $ 86.65 million
Feb 21, 10 PM $ 0.427
-2.31%
$ 147.07 million $ 87.46 million