Synthetix Network Historical Data

SNX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.726
-0.59%
$ 249.92 million $ 48.69 million
Nov 14, 9 PM $ 0.73
+0.55%
$ 251.41 million $ 48.96 million
Nov 14, 8 PM $ 0.726
-2.08%
$ 250.07 million $ 49.07 million
Nov 14, 7 PM $ 0.742
+1.14%
$ 255.33 million $ 50.17 million
Nov 14, 6 PM $ 0.733
+0.06%
$ 252.44 million $ 50.56 million
Nov 14, 5 PM $ 0.733
-0.96%
$ 252.3 million $ 53.3 million
Nov 14, 4 PM $ 0.74
+0.80%
$ 254.61 million $ 54.07 million
Nov 14, 3 PM $ 0.734
+0.25%
$ 253.04 million $ 54.7 million
Nov 14, 2 PM $ 0.732
+1.45%
$ 252.1 million $ 54.86 million
Nov 14, 1 PM $ 0.722
-0.63%
$ 248.5 million $ 55.47 million
Nov 14, 12 PM $ 0.727
+0.35%
$ 250.08 million $ 55.66 million
Nov 14, 11 AM $ 0.724
-0.68%
$ 249.21 million $ 55.35 million
Nov 14, 10 AM $ 0.729
+0.26%
$ 251.04 million $ 55.45 million
Nov 14, 9 AM $ 0.727
-1.46%
$ 250.2 million $ 54.93 million
Nov 14, 8 AM $ 0.738
-0.33%
$ 253.9 million $ 55.38 million
Nov 14, 7 AM $ 0.74
+0.68%
$ 254.91 million $ 55.58 million
Nov 14, 6 AM $ 0.735
+1.34%
$ 253 million $ 54.55 million
Nov 14, 5 AM $ 0.725
+1.45%
$ 249.55 million $ 54.05 million
Nov 14, 4 AM $ 0.715
-2.17%
$ 246.09 million $ 52.95 million
Nov 14, 3 AM $ 0.731
-0.42%
$ 251.24 million $ 52.84 million
Nov 14, 2 AM $ 0.734
+0.68%
$ 252.62 million $ 54.23 million
Nov 14, 1 AM $ 0.729
-0.45%
$ 251.3 million $ 53.9 million
Nov 14, 12 AM $ 0.732
-0.62%
$ 252.04 million $ 54.3 million
Nov 13, 11 PM $ 0.737
+0.83%
$ 253.62 million $ 54.23 million
Nov 13, 10 PM $ 0.731
+1.89%
$ 251.54 million $ 53.71 million
Nov 13, 9 PM $ 0.717
+0.12%
$ 246.89 million $ 52.94 million
Nov 13, 8 PM $ 0.716
-0.12%
$ 246.58 million $ 52.91 million
Nov 13, 7 PM $ 0.717
-1.62%
$ 246.89 million $ 52.85 million
Nov 13, 6 PM $ 0.729
-0.41%
$ 251.14 million $ 53.99 million
Nov 13, 5 PM $ 0.732
-2.56%
$ 251.98 million $ 52.85 million
Nov 13, 4 PM $ 0.751
-2.99%
$ 258.85 million $ 53.32 million
Nov 13, 3 PM $ 0.774
-1.36%
$ 266.58 million $ 55.43 million
Nov 13, 2 PM $ 0.785
+0.06%
$ 270.25 million $ 56.65 million
Nov 13, 1 PM $ 0.785
-1.02%
$ 270.07 million $ 56.51 million
Nov 13, 12 PM $ 0.793
-0.63%
$ 272.85 million $ 57.73 million
Nov 13, 11 AM $ 0.798
-0.07%
$ 274.57 million $ 58.78 million
Nov 13, 10 AM $ 0.798
-0.11%
$ 274.76 million $ 59.66 million
Nov 13, 9 AM $ 0.799
-0.30%
$ 275.07 million $ 60.13 million
Nov 13, 8 AM $ 0.802
+0.69%
$ 275.92 million $ 60.51 million
Nov 13, 7 AM $ 0.796
-1.69%
$ 274.02 million $ 60.4 million
Nov 13, 6 AM $ 0.81
-0.20%
$ 278.72 million $ 60.92 million
Nov 13, 5 AM $ 0.811
+0.50%
$ 279.27 million $ 60.52 million
Nov 13, 4 AM $ 0.807
+0.39%
$ 278.03 million $ 60.6 million
Nov 13, 3 AM $ 0.804
+1.68%
$ 276.82 million $ 59.8 million
Nov 13, 2 AM $ 0.791
-0.04%
$ 272.21 million $ 16.98 million
Nov 13, 1 AM $ 0.791
+1.28%
$ 272.32 million $ 17.28 million
Nov 13, 12 AM $ 0.781
+0.49%
$ 268.86 million $ 17.23 million
Nov 12, 11 PM $ 0.777
-1.21%
$ 267.48 million $ 17.74 million
Nov 12, 10 PM $ 0.787
-0.32%
$ 270.83 million $ 17.81 million
Nov 12, 9 PM $ 0.789
+0.65%
$ 271.67 million $ 48.25 million