Synthetix Network Historical Data

SNX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.789
+0.65%
$ 271.67 million $ 48.25 million
Nov 12, 8 PM $ 0.784
+1.70%
$ 270.45 million $ 59.01 million
Nov 12, 7 PM $ 0.771
-0.18%
$ 265.41 million $ 59.2 million
Nov 12, 6 PM $ 0.772
-1.52%
$ 265.89 million $ 58.44 million
Nov 12, 5 PM $ 0.784
-0.62%
$ 270.01 million $ 58.64 million
Nov 12, 4 PM $ 0.789
-1.36%
$ 271.69 million $ 58.13 million
Nov 12, 3 PM $ 0.8
-2.47%
$ 275.38 million $ 57.14 million
Nov 12, 2 PM $ 0.82
-2.52%
$ 282.37 million $ 57.57 million
Nov 12, 1 PM $ 0.842
+0.44%
$ 289.67 million $ 57.73 million
Nov 12, 12 PM $ 0.838
+0.92%
$ 288.39 million $ 57.19 million
Nov 12, 11 AM $ 0.83
+0.90%
$ 285.77 million $ 56.26 million
Nov 12, 10 AM $ 0.823
+0.87%
$ 283.23 million $ 55.6 million
Nov 12, 9 AM $ 0.816
+1.02%
$ 280.69 million $ 56.05 million
Nov 12, 8 AM $ 0.807
+1.34%
$ 277.93 million $ 56.86 million
Nov 12, 7 AM $ 0.797
-1.21%
$ 274.27 million $ 58.2 million
Nov 12, 6 AM $ 0.807
+0.05%
$ 277.63 million $ 60.01 million
Nov 12, 5 AM $ 0.806
+0.11%
$ 277.49 million $ 60.41 million
Nov 12, 4 AM $ 0.805
+0.98%
$ 276.95 million $ 61.81 million
Nov 12, 3 AM $ 0.797
-0.44%
$ 274.53 million $ 62.4 million
Nov 12, 2 AM $ 0.801
+0.76%
$ 275.71 million $ 62.62 million
Nov 12, 1 AM $ 0.795
+2.30%
$ 273.62 million $ 62.71 million
Nov 12, 12 AM $ 0.777
-0.20%
$ 267.49 million $ 62.19 million
Nov 11, 11 PM $ 0.779
-1.47%
$ 268.03 million $ 61.49 million
Nov 11, 10 PM $ 0.79
+0.83%
$ 271.98 million $ 61.93 million
Nov 11, 9 PM $ 0.784
-0.08%
$ 269.93 million $ 61.93 million
Nov 11, 8 PM $ 0.784
-1.06%
$ 269.97 million $ 62.34 million
Nov 11, 7 PM $ 0.793
-0.91%
$ 272.85 million $ 62.97 million
Nov 11, 6 PM $ 0.8
-1.67%
$ 275.35 million $ 63.76 million
Nov 11, 5 PM $ 0.813
+0.04%
$ 279.98 million $ 65.15 million
Nov 11, 4 PM $ 0.813
+0.38%
$ 279.86 million $ 66.09 million
Nov 11, 3 PM $ 0.81
-0.31%
$ 278.8 million $ 67.04 million
Nov 11, 2 PM $ 0.813
+1.34%
$ 279.7 million $ 67.49 million
Nov 11, 1 PM $ 0.802
-0.45%
$ 276.14 million $ 68.64 million
Nov 11, 12 PM $ 0.805
-0.34%
$ 277.24 million $ 69.03 million
Nov 11, 11 AM $ 0.808
+0.22%
$ 277.79 million $ 69.92 million
Nov 11, 10 AM $ 0.806
+0.48%
$ 277.58 million $ 70.61 million
Nov 11, 9 AM $ 0.803
-0.15%
$ 276.57 million $ 72.59 million
Nov 11, 8 AM $ 0.804
+0.20%
$ 276.68 million $ 73.1 million
Nov 11, 7 AM $ 0.802
-3.50%
$ 276.09 million $ 71.63 million
Nov 11, 6 AM $ 0.831
-0.66%
$ 285.79 million $ 71.39 million
Nov 11, 5 AM $ 0.837
-2.13%
$ 288.71 million $ 71.79 million
Nov 11, 4 AM $ 0.855
-2.02%
$ 294.3 million $ 70.9 million
Nov 11, 3 AM $ 0.873
+0.13%
$ 300.35 million $ 71.38 million
Nov 11, 2 AM $ 0.871
+1.36%
$ 299.97 million $ 71.24 million
Nov 11, 1 AM $ 0.86
+0.47%
$ 295.94 million $ 70.46 million
Nov 11, 12 AM $ 0.856
-0.71%
$ 294.56 million $ 70.11 million
Nov 10, 11 PM $ 0.862
-1.43%
$ 296.65 million $ 70.76 million
Nov 10, 10 PM $ 0.874
+2.34%
$ 301.06 million $ 71.06 million
Nov 10, 9 PM $ 0.854
-0.01%
$ 294.08 million $ 69.67 million
Nov 10, 8 PM $ 0.854
-0.14%
$ 294.48 million $ 69.38 million