Synthetix Network Historical Data

SNX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.427
-2.31%
$ 147.07 million $ 87.46 million
Feb 21, 9 PM $ 0.437
+3.01%
$ 150.45 million $ 90.57 million
Feb 21, 8 PM $ 0.424
+3.11%
$ 146.6 million $ 88.3 million
Feb 21, 7 PM $ 0.411
-2.72%
$ 141.79 million $ 84.75 million
Feb 21, 6 PM $ 0.423
+4.57%
$ 145.61 million $ 84.11 million
Feb 21, 5 PM $ 0.404
-0.61%
$ 139.29 million $ 78.75 million
Feb 21, 4 PM $ 0.407
-2.87%
$ 140.26 million $ 76.2 million
Feb 21, 3 PM $ 0.419
+2.46%
$ 145.37 million $ 72.2 million
Feb 21, 2 PM $ 0.409
+2.82%
$ 140.81 million $ 68.04 million
Feb 21, 1 PM $ 0.398
+3.15%
$ 137.01 million $ 64.91 million
Feb 21, 12 PM $ 0.386
-0.97%
$ 132.77 million $ 65.5 million
Feb 21, 11 AM $ 0.389
+1.21%
$ 134.08 million $ 68.25 million
Feb 21, 10 AM $ 0.385
+0.13%
$ 132.47 million $ 71.55 million
Feb 21, 9 AM $ 0.384
+0.25%
$ 132.31 million $ 73.76 million
Feb 21, 8 AM $ 0.383
-2.81%
$ 131.92 million $ 74.81 million
Feb 21, 7 AM $ 0.394
+3.45%
$ 135.73 million $ 80.96 million
Feb 21, 6 AM $ 0.381
+0.34%
$ 131.21 million $ 86.05 million
Feb 21, 5 AM $ 0.38
-1.57%
$ 130.76 million $ 89.25 million
Feb 21, 4 AM $ 0.386
-0.64%
$ 132.85 million $ 93.82 million
Feb 21, 3 AM $ 0.388
+0.04%
$ 133.7 million $ 94.73 million
Feb 21, 2 AM $ 0.388
+2.73%
$ 133.63 million $ 92.93 million
Feb 21, 1 AM $ 0.378
-0.95%
$ 130.07 million $ 92.99 million
Feb 21, 12 AM $ 0.381
-2.95%
$ 131.33 million $ 92.97 million
Feb 20, 11 PM $ 0.393
-3.64%
$ 135.33 million $ 93.47 million
Feb 20, 10 PM $ 0.408
+7.35%
$ 140.42 million $ 91.81 million
Feb 20, 9 PM $ 0.38
-1.94%
$ 130.81 million $ 84.89 million
Feb 20, 8 PM $ 0.387
+1.54%
$ 133.34 million $ 85.77 million
Feb 20, 7 PM $ 0.381
+2.45%
$ 131.24 million $ 85.16 million
Feb 20, 6 PM $ 0.372
-0.50%
$ 127.62 million $ 81.5 million
Feb 20, 5 PM $ 0.374
-0.47%
$ 128.82 million $ 84.98 million
Feb 20, 4 PM $ 0.376
+3.82%
$ 129.35 million $ 88.59 million
Feb 20, 3 PM $ 0.362
-0.70%
$ 124.6 million $ 104.44 million
Feb 20, 2 PM $ 0.364
+0.64%
$ 125.47 million $ 126.6 million
Feb 20, 1 PM $ 0.362
-1.61%
$ 124.32 million $ 127.79 million
Feb 20, 12 PM $ 0.368
-4.33%
$ 126.67 million $ 130.23 million
Feb 20, 11 AM $ 0.385
+1.25%
$ 132.44 million $ 132.52 million
Feb 20, 10 AM $ 0.38
+0.34%
$ 130.66 million $ 129.88 million
Feb 20, 9 AM $ 0.379
+1.08%
$ 130.17 million $ 126.99 million
Feb 20, 8 AM $ 0.375
-5.26%
$ 129.2 million $ 123.86 million
Feb 20, 7 AM $ 0.396
+6.11%
$ 136.22 million $ 119.92 million
Feb 20, 6 AM $ 0.373
-1.25%
$ 128.37 million $ 109.64 million
Feb 20, 5 AM $ 0.378
+4.58%
$ 130.79 million $ 106.9 million
Feb 20, 4 AM $ 0.361
+2.93%
$ 124.34 million $ 99.75 million
Feb 20, 3 AM $ 0.351
+1.37%
$ 120.77 million $ 96.44 million
Feb 20, 2 AM $ 0.346
+0.31%
$ 119.14 million $ 94.44 million
Feb 20, 1 AM $ 0.345
+2.09%
$ 119 million $ 93.01 million
Feb 20, 12 AM $ 0.338
-2.29%
$ 116.32 million $ 91.33 million
Feb 19, 11 PM $ 0.346
+2.17%
$ 119.19 million $ 90.88 million
Feb 19, 10 PM $ 0.338
-2.42%
$ 116.52 million $ 89.88 million
Feb 19, 9 PM $ 0.347
+1.95%
$ 119.41 million $ 90.01 million