Synthetix Network Historical Data

SNX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.347
+1.95%
$ 119.41 million $ 90.01 million
Feb 19, 8 PM $ 0.34
+0.93%
$ 117.13 million $ 88.23 million
Feb 19, 7 PM $ 0.337
+2.29%
$ 116.05 million $ 86.78 million
Feb 19, 6 PM $ 0.329
-3.53%
$ 113.45 million $ 85.93 million
Feb 19, 5 PM $ 0.341
-1.44%
$ 117.53 million $ 83.94 million
Feb 19, 4 PM $ 0.346
+4.38%
$ 118.85 million $ 80.24 million
Feb 19, 3 PM $ 0.332
+6.52%
$ 114.23 million $ 61.26 million
Feb 19, 2 PM $ 0.311
+1.16%
$ 107.23 million $ 45.01 million
Feb 19, 1 PM $ 0.308
-2.72%
$ 105.99 million $ 43.56 million
Feb 19, 12 PM $ 0.316
+2.60%
$ 108.7 million $ 41.58 million
Feb 19, 11 AM $ 0.308
+1.45%
$ 106.18 million $ 42.39 million
Feb 19, 10 AM $ 0.304
+0.68%
$ 104.66 million $ 42.46 million
Feb 19, 9 AM $ 0.302
-1.61%
$ 104.04 million $ 44.09 million
Feb 19, 8 AM $ 0.307
-2.41%
$ 105.65 million $ 45.56 million
Feb 19, 7 AM $ 0.314
-0.28%
$ 108.26 million $ 50.19 million
Feb 19, 6 AM $ 0.315
+1.81%
$ 108.56 million $ 53.56 million
Feb 19, 5 AM $ 0.31
+0.89%
$ 106.62 million $ 52.73 million
Feb 19, 4 AM $ 0.307
+0.96%
$ 105.68 million $ 52.41 million
Feb 19, 3 AM $ 0.304
+1.38%
$ 104.67 million $ 51.7 million
Feb 19, 2 AM $ 0.3
-0.18%
$ 103.25 million $ 51.85 million
Feb 19, 1 AM $ 0.3
+1.23%
$ 103.45 million $ 52.38 million
Feb 19, 12 AM $ 0.297
+0.01%
$ 102.18 million $ 52.38 million
Feb 18, 11 PM $ 0.297
-1.55%
$ 102.19 million $ 51.97 million
Feb 18, 10 PM $ 0.301
+0.71%
$ 103.78 million $ 51.73 million
Feb 18, 9 PM $ 0.299
-0.50%
$ 103.06 million $ 51.46 million
Feb 18, 8 PM $ 0.301
+1.11%
$ 103.58 million $ 50.82 million
Feb 18, 7 PM $ 0.297
-1.49%
$ 102.44 million $ 50.15 million
Feb 18, 6 PM $ 0.302
-0.92%
$ 104.14 million $ 49.32 million
Feb 18, 5 PM $ 0.305
+0.17%
$ 104.94 million $ 49.13 million
Feb 18, 4 PM $ 0.304
-2.79%
$ 104.77 million $ 49.68 million
Feb 18, 3 PM $ 0.313
+1.04%
$ 107.78 million $ 49.82 million
Feb 18, 2 PM $ 0.31
-1.49%
$ 106.67 million $ 51.05 million
Feb 18, 1 PM $ 0.314
-1.13%
$ 108.26 million $ 50.56 million
Feb 18, 12 PM $ 0.318
-0.36%
$ 109.74 million $ 48.73 million
Feb 18, 11 AM $ 0.319
+1.07%
$ 109.9 million $ 44.32 million
Feb 18, 10 AM $ 0.316
+0.39%
$ 108.63 million $ 42.01 million
Feb 18, 9 AM $ 0.315
+1.83%
$ 108.12 million $ 40.36 million
Feb 18, 8 AM $ 0.309
-4.53%
$ 106.37 million $ 38.8 million
Feb 18, 7 AM $ 0.324
+6.54%
$ 112.63 million $ 34.07 million
Feb 18, 6 AM $ 0.304
+0.85%
$ 104.64 million $ 26.81 million
Feb 18, 5 AM $ 0.301
+0.17%
$ 103.73 million $ 26.16 million
Feb 18, 4 AM $ 0.301
+0.38%
$ 103.54 million $ 26.28 million
Feb 18, 3 AM $ 0.3
-0.28%
$ 103.15 million $ 26.49 million
Feb 18, 2 AM $ 0.3
+1.63%
$ 103.45 million $ 26.53 million
Feb 18, 1 AM $ 0.296
-0.40%
$ 101.78 million $ 26.04 million
Feb 18, 12 AM $ 0.297
+0.11%
$ 102.2 million $ 26.02 million
Feb 17, 11 PM $ 0.296
-0.01%
$ 102.12 million $ 26.15 million
Feb 17, 10 PM $ 0.296
-0.19%
$ 102.1 million $ 25.85 million
Feb 17, 9 PM $ 0.297
+0.57%
$ 102.29 million $ 25.97 million
Feb 17, 8 PM $ 0.295
-0.30%
$ 101.71 million $ 26.37 million