Synthetix Network Historical Data

SNX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.854
-0.14%
$ 294.48 million $ 69.38 million
Nov 10, 7 PM $ 0.856
+1.05%
$ 294.49 million $ 69.81 million
Nov 10, 6 PM $ 0.847
-0.85%
$ 291.91 million $ 70.39 million
Nov 10, 5 PM $ 0.854
+0.48%
$ 294.07 million $ 69.79 million
Nov 10, 4 PM $ 0.85
-2.17%
$ 292.55 million $ 70.09 million
Nov 10, 3 PM $ 0.869
-0.22%
$ 298.69 million $ 70.57 million
Nov 10, 2 PM $ 0.871
-1.99%
$ 299.71 million $ 69.78 million
Nov 10, 1 PM $ 0.888
+1.26%
$ 305.79 million $ 69.65 million
Nov 10, 12 PM $ 0.877
-0.83%
$ 301.99 million $ 68.67 million
Nov 10, 11 AM $ 0.885
-0.67%
$ 304.53 million $ 67.57 million
Nov 10, 10 AM $ 0.891
-0.64%
$ 306.6 million $ 66.96 million
Nov 10, 9 AM $ 0.896
+3.19%
$ 308.58 million $ 64.86 million
Nov 10, 8 AM $ 0.869
-0.64%
$ 298.88 million $ 62.51 million
Nov 10, 7 AM $ 0.874
+0.80%
$ 300.85 million $ 62.39 million
Nov 10, 6 AM $ 0.867
+0.30%
$ 298.46 million $ 61.97 million
Nov 10, 5 AM $ 0.865
-0.75%
$ 297.58 million $ 61.16 million
Nov 10, 4 AM $ 0.871
-0.09%
$ 299.82 million $ 61.14 million
Nov 10, 3 AM $ 0.872
-0.45%
$ 300.08 million $ 60.57 million
Nov 10, 2 AM $ 0.876
-0.39%
$ 301.45 million $ 60.71 million
Nov 10, 1 AM $ 0.879
-0.25%
$ 302.63 million $ 61.34 million
Nov 10, 12 AM $ 0.881
+2.11%
$ 303.39 million $ 61.26 million
Nov 9, 11 PM $ 0.863
-0.42%
$ 297.21 million $ 61.29 million
Nov 9, 10 PM $ 0.867
-0.20%
$ 298.56 million $ 61.17 million
Nov 9, 9 PM $ 0.869
-0.53%
$ 298.97 million $ 60.97 million
Nov 9, 8 PM $ 0.873
+0.24%
$ 300.57 million $ 60.71 million
Nov 9, 7 PM $ 0.871
+0.69%
$ 299.82 million $ 59.04 million
Nov 9, 6 PM $ 0.865
+1.96%
$ 297.78 million $ 56.91 million
Nov 9, 5 PM $ 0.848
-1.16%
$ 292.04 million $ 55.83 million
Nov 9, 4 PM $ 0.858
+1.44%
$ 295.48 million $ 54.94 million
Nov 9, 3 PM $ 0.846
+1.63%
$ 291.28 million $ 54.53 million
Nov 9, 2 PM $ 0.833
+0.67%
$ 286.62 million $ 54.19 million
Nov 9, 1 PM $ 0.827
+0.10%
$ 284.72 million $ 53.38 million
Nov 9, 12 PM $ 0.826
-0.26%
$ 284.44 million $ 53.3 million
Nov 9, 11 AM $ 0.828
+0.40%
$ 285.18 million $ 53.35 million
Nov 9, 10 AM $ 0.825
+1.00%
$ 284.05 million $ 52.89 million
Nov 9, 9 AM $ 0.817
-0.28%
$ 281.25 million $ 53.02 million
Nov 9, 8 AM $ 0.819
-0.96%
$ 282.04 million $ 53.3 million
Nov 9, 7 AM $ 0.827
+0.96%
$ 284.57 million $ 53.85 million
Nov 9, 6 AM $ 0.819
+0.25%
$ 282.08 million $ 53.76 million
Nov 9, 5 AM $ 0.817
+0.49%
$ 281.39 million $ 54.42 million
Nov 9, 4 AM $ 0.813
+0.11%
$ 280.01 million $ 55 million
Nov 9, 3 AM $ 0.813
-0.49%
$ 279.69 million $ 55.49 million
Nov 9, 2 AM $ 0.817
-2.62%
$ 281.06 million $ 57.94 million
Nov 9, 1 AM $ 0.838
+0.71%
$ 288.62 million $ 58.55 million
Nov 9, 12 AM $ 0.833
-0.65%
$ 286.67 million $ 58.32 million
Nov 8, 11 PM $ 0.838
-0.12%
$ 288.46 million $ 57.8 million
Nov 8, 10 PM $ 0.839
+0.38%
$ 288.81 million $ 58.41 million
Nov 8, 9 PM $ 0.836
-0.03%
$ 287.73 million $ 59.26 million
Nov 8, 8 PM $ 0.836
-0.21%
$ 287.82 million $ 59.96 million
Nov 8, 7 PM $ 0.838
-0.21%
$ 288.41 million $ 60.98 million