Synthetix Network Historical Data

SNX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.838
-0.21%
$ 288.41 million $ 60.98 million
Nov 8, 6 PM $ 0.84
+0.33%
$ 289.02 million $ 62.41 million
Nov 8, 5 PM $ 0.837
+0.29%
$ 288.07 million $ 65.08 million
Nov 8, 4 PM $ 0.835
-0.05%
$ 287.25 million $ 67.11 million
Nov 8, 3 PM $ 0.835
-1.44%
$ 287.4 million $ 68.63 million
Nov 8, 2 PM $ 0.847
+0.43%
$ 291.6 million $ 71.08 million
Nov 8, 1 PM $ 0.844
-1.72%
$ 290.35 million $ 71.83 million
Nov 8, 12 PM $ 0.858
+0.08%
$ 295.43 million $ 73.22 million
Nov 8, 11 AM $ 0.858
-0.83%
$ 295.21 million $ 74.15 million
Nov 8, 10 AM $ 0.865
+2.37%
$ 297.68 million $ 75.41 million
Nov 8, 9 AM $ 0.845
-1.21%
$ 290.8 million $ 75.34 million
Nov 8, 8 AM $ 0.855
+0.49%
$ 294.38 million $ 76.05 million
Nov 8, 7 AM $ 0.851
+1.01%
$ 292.95 million $ 76.19 million
Nov 8, 6 AM $ 0.843
-0.17%
$ 290.01 million $ 76.24 million
Nov 8, 5 AM $ 0.844
-1.82%
$ 290.53 million $ 76.23 million
Nov 8, 4 AM $ 0.86
+0.62%
$ 295.93 million $ 76.99 million
Nov 8, 3 AM $ 0.854
-2.49%
$ 294.11 million $ 76.4 million
Nov 8, 2 AM $ 0.876
-0.19%
$ 301.61 million $ 74.56 million
Nov 8, 1 AM $ 0.878
+1.13%
$ 302.07 million $ 74.71 million
Nov 8, 12 AM $ 0.867
-1.72%
$ 298.46 million $ 74.29 million
Nov 7, 11 PM $ 0.882
-1.27%
$ 303.69 million $ 73.96 million
Nov 7, 10 PM $ 0.894
-0.05%
$ 307.6 million $ 73.77 million
Nov 7, 9 PM $ 0.894
+0.50%
$ 307.75 million $ 73.27 million
Nov 7, 8 PM $ 0.89
+0.44%
$ 306.24 million $ 72.53 million
Nov 7, 7 PM $ 0.886
-0.37%
$ 304.89 million $ 71.7 million
Nov 7, 6 PM $ 0.889
+0.68%
$ 306.05 million $ 70.41 million
Nov 7, 5 PM $ 0.883
+2.04%
$ 303.97 million $ 67.31 million
Nov 7, 4 PM $ 0.865
+2.06%
$ 297.83 million $ 64.84 million
Nov 7, 3 PM $ 0.848
+2.27%
$ 291.82 million $ 63.63 million
Nov 7, 2 PM $ 0.829
+1.33%
$ 285.42 million $ 61.75 million
Nov 7, 1 PM $ 0.818
+2.46%
$ 281.68 million $ 60.61 million
Nov 7, 12 PM $ 0.799
-1.69%
$ 274.93 million $ 59.09 million
Nov 7, 11 AM $ 0.812
-2.04%
$ 279.66 million $ 58.96 million
Nov 7, 10 AM $ 0.829
-1.24%
$ 285.49 million $ 57.87 million
Nov 7, 9 AM $ 0.84
-0.96%
$ 289.09 million $ 58.03 million
Nov 7, 8 AM $ 0.848
-1.36%
$ 291.9 million $ 57.74 million
Nov 7, 7 AM $ 0.86
+1.68%
$ 295.88 million $ 57.35 million
Nov 7, 6 AM $ 0.845
-0.03%
$ 290.97 million $ 56.36 million
Nov 7, 5 AM $ 0.846
+1.98%
$ 291.07 million $ 56.01 million
Nov 7, 4 AM $ 0.829
+0.03%
$ 285.37 million $ 55.03 million
Nov 7, 3 AM $ 0.829
+0.39%
$ 285.29 million $ 55.35 million
Nov 7, 2 AM $ 0.826
+1.98%
$ 284.17 million $ 55.01 million
Nov 7, 1 AM $ 0.81
-0.98%
$ 278.65 million $ 54.11 million
Nov 7, 12 AM $ 0.818
+0.92%
$ 281.4 million $ 54.75 million
Nov 6, 11 PM $ 0.81
-0.20%
$ 278.84 million $ 54.31 million
Nov 6, 10 PM $ 0.812
-0.61%
$ 279.4 million $ 54.28 million
Nov 6, 9 PM $ 0.817
+0.39%
$ 281.11 million $ 54.19 million
Nov 6, 8 PM $ 0.814
-1.13%
$ 280.02 million $ 54.02 million
Nov 6, 7 PM $ 0.823
-0.07%
$ 283.21 million $ 54.42 million
Nov 6, 6 PM $ 0.823
+0.35%
$ 283.42 million $ 54.63 million