Synthetix Network Historical Data

SNX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.286
-0.02%
$ 98.57 million $ 54.05 million
Feb 15, 6 PM $ 0.286
-1.00%
$ 98.46 million $ 53.65 million
Feb 15, 5 PM $ 0.289
-1.08%
$ 99.59 million $ 52.71 million
Feb 15, 4 PM $ 0.292
-0.47%
$ 100.68 million $ 51.88 million
Feb 15, 3 PM $ 0.294
-0.61%
$ 101.15 million $ 51.83 million
Feb 15, 2 PM $ 0.296
+1.09%
$ 101.82 million $ 51.96 million
Feb 15, 1 PM $ 0.292
-1.12%
$ 100.8 million $ 51.65 million
Feb 15, 12 PM $ 0.296
-2.80%
$ 101.82 million $ 50.39 million
Feb 15, 11 AM $ 0.304
+0.00%
$ 104.75 million $ 49.13 million
Feb 15, 10 AM $ 0.304
-0.87%
$ 104.75 million $ 48.97 million
Feb 15, 9 AM $ 0.307
-0.03%
$ 105.67 million $ 47.51 million
Feb 15, 8 AM $ 0.307
-1.37%
$ 105.64 million $ 46.07 million
Feb 15, 7 AM $ 0.311
+0.63%
$ 107.17 million $ 44.37 million
Feb 15, 6 AM $ 0.309
-0.48%
$ 106.5 million $ 42.84 million
Feb 15, 5 AM $ 0.311
+0.25%
$ 106.98 million $ 41.61 million
Feb 15, 4 AM $ 0.31
+0.08%
$ 106.72 million $ 40.04 million
Feb 15, 3 AM $ 0.31
+0.35%
$ 106.68 million $ 37.81 million
Feb 15, 2 AM $ 0.309
-0.21%
$ 106.31 million $ 35.76 million
Feb 15, 1 AM $ 0.309
-0.11%
$ 106.42 million $ 34.05 million
Feb 15, 12 AM $ 0.31
-0.80%
$ 106.7 million $ 32.36 million
Feb 14, 11 PM $ 0.312
-0.74%
$ 107.5 million $ 30.92 million
Feb 14, 10 PM $ 0.314
+0.86%
$ 108.3 million $ 29.43 million
Feb 14, 9 PM $ 0.312
-0.23%
$ 107.38 million $ 28.03 million
Feb 14, 8 PM $ 0.312
-0.26%
$ 107.59 million $ 26.07 million
Feb 14, 7 PM $ 0.313
+1.11%
$ 107.87 million $ 24.63 million
Feb 14, 6 PM $ 0.31
+0.67%
$ 106.74 million $ 22.76 million
Feb 14, 5 PM $ 0.308
+0.19%
$ 106.01 million $ 21.58 million
Feb 14, 4 PM $ 0.307
+0.35%
$ 105.78 million $ 20.76 million
Feb 14, 3 PM $ 0.306
+0.51%
$ 105.4 million $ 20.21 million
Feb 14, 2 PM $ 0.305
+0.95%
$ 104.87 million $ 20.42 million
Feb 14, 1 PM $ 0.302
-0.37%
$ 103.89 million $ 20.05 million
Feb 14, 12 PM $ 0.303
-0.27%
$ 104.27 million $ 18.99 million
Feb 14, 11 AM $ 0.304
+1.11%
$ 104.55 million $ 18.38 million
Feb 14, 10 AM $ 0.3
-0.34%
$ 103.4 million $ 17.97 million
Feb 14, 9 AM $ 0.301
+0.50%
$ 103.75 million $ 18.53 million
Feb 14, 8 AM $ 0.3
+0.56%
$ 103.24 million $ 18.77 million
Feb 14, 7 AM $ 0.298
+0.41%
$ 102.66 million $ 19.06 million
Feb 14, 6 AM $ 0.297
+0.37%
$ 102.24 million $ 19.33 million
Feb 14, 5 AM $ 0.296
-0.59%
$ 101.86 million $ 19.51 million
Feb 14, 4 AM $ 0.298
-0.12%
$ 102.47 million $ 19.32 million
Feb 14, 3 AM $ 0.298
-0.23%
$ 102.59 million $ 19.97 million
Feb 14, 2 AM $ 0.299
-0.33%
$ 102.83 million $ 20.58 million
Feb 14, 1 AM $ 0.3
-0.42%
$ 103.17 million $ 21.07 million
Feb 14, 12 AM $ 0.301
+0.25%
$ 103.6 million $ 21.69 million
Feb 13, 11 PM $ 0.3
-0.25%
$ 103.35 million $ 22.19 million
Feb 13, 10 PM $ 0.301
-0.02%
$ 103.61 million $ 22.66 million
Feb 13, 9 PM $ 0.301
+0.33%
$ 103.63 million $ 22.87 million
Feb 13, 8 PM $ 0.3
+0.53%
$ 103.28 million $ 22.6 million
Feb 13, 7 PM $ 0.298
+0.25%
$ 102.73 million $ 22.5 million
Feb 13, 6 PM $ 0.298
-0.24%
$ 102.47 million $ 23.1 million