Synthetix Network Historical Data

SNX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.814
-1.13%
$ 280.02 million $ 54.02 million
Nov 6, 7 PM $ 0.823
-0.07%
$ 283.21 million $ 54.42 million
Nov 6, 6 PM $ 0.823
+0.35%
$ 283.42 million $ 54.63 million
Nov 6, 5 PM $ 0.821
+1.13%
$ 282.43 million $ 54.45 million
Nov 6, 4 PM $ 0.811
+0.09%
$ 279.24 million $ 53.15 million
Nov 6, 3 PM $ 0.811
-0.91%
$ 278.99 million $ 51.68 million
Nov 6, 2 PM $ 0.818
-1.76%
$ 281.48 million $ 51.62 million
Nov 6, 1 PM $ 0.832
+1.38%
$ 286.51 million $ 52.22 million
Nov 6, 12 PM $ 0.821
-0.97%
$ 282.62 million $ 52.1 million
Nov 6, 11 AM $ 0.829
-0.07%
$ 285.37 million $ 52.23 million
Nov 6, 10 AM $ 0.83
-0.36%
$ 285.56 million $ 52.34 million
Nov 6, 9 AM $ 0.833
-0.20%
$ 286.63 million $ 52.65 million
Nov 6, 8 AM $ 0.834
-0.10%
$ 287.18 million $ 52.83 million
Nov 6, 7 AM $ 0.835
+0.00%
$ 287.47 million $ 53.49 million
Nov 6, 6 AM $ 0.835
+0.32%
$ 287.47 million $ 54.02 million
Nov 6, 5 AM $ 0.832
-1.48%
$ 286.56 million $ 53.71 million
Nov 6, 4 AM $ 0.845
+0.05%
$ 290.89 million $ 53.91 million
Nov 6, 3 AM $ 0.845
+0.14%
$ 290.76 million $ 53.74 million
Nov 6, 2 AM $ 0.844
+0.67%
$ 290.35 million $ 53.58 million
Nov 6, 1 AM $ 0.838
-0.57%
$ 288.4 million $ 53.55 million
Nov 6, 12 AM $ 0.843
-1.27%
$ 290.05 million $ 54.35 million
Nov 5, 11 PM $ 0.853
-1.14%
$ 293.78 million $ 54.95 million
Nov 5, 10 PM $ 0.863
+0.43%
$ 297.18 million $ 56.98 million
Nov 5, 9 PM $ 0.86
-0.33%
$ 295.89 million $ 58.56 million
Nov 5, 8 PM $ 0.862
-0.59%
$ 296.88 million $ 61.36 million
Nov 5, 7 PM $ 0.868
-0.46%
$ 298.65 million $ 65.55 million
Nov 5, 6 PM $ 0.872
+0.70%
$ 300.03 million $ 66.91 million
Nov 5, 5 PM $ 0.866
-0.89%
$ 297.92 million $ 69.14 million
Nov 5, 4 PM $ 0.873
+0.25%
$ 300.59 million $ 70.64 million
Nov 5, 3 PM $ 0.871
+1.11%
$ 299.84 million $ 71.16 million
Nov 5, 2 PM $ 0.862
-0.42%
$ 296.55 million $ 70.66 million
Nov 5, 1 PM $ 0.865
+1.12%
$ 297.81 million $ 70.82 million
Nov 5, 12 PM $ 0.856
+0.04%
$ 294.5 million $ 71.49 million
Nov 5, 11 AM $ 0.855
+1.81%
$ 294.36 million $ 71.71 million
Nov 5, 10 AM $ 0.84
-0.64%
$ 289.15 million $ 72.11 million
Nov 5, 9 AM $ 0.845
+0.84%
$ 291.02 million $ 73.04 million
Nov 5, 8 AM $ 0.838
-2.21%
$ 288.62 million $ 73.31 million
Nov 5, 7 AM $ 0.857
+0.81%
$ 295.11 million $ 74.28 million
Nov 5, 6 AM $ 0.85
+0.86%
$ 292.74 million $ 74.99 million
Nov 5, 5 AM $ 0.843
+0.11%
$ 290.25 million $ 75.79 million
Nov 5, 4 AM $ 0.842
+0.17%
$ 289.93 million $ 77.34 million
Nov 5, 3 AM $ 0.841
-0.20%
$ 289.45 million $ 77.22 million
Nov 5, 2 AM $ 0.843
+1.52%
$ 290.02 million $ 77.03 million
Nov 5, 1 AM $ 0.83
-0.27%
$ 285.66 million $ 75.86 million
Nov 5, 12 AM $ 0.832
-1.91%
$ 286.44 million $ 75.39 million
Nov 4, 11 PM $ 0.848
-1.05%
$ 292.02 million $ 76.14 million
Nov 4, 10 PM $ 0.857
+2.91%
$ 295.12 million $ 75.06 million
Nov 4, 9 PM $ 0.833
+0.19%
$ 286.78 million $ 73.51 million
Nov 4, 8 PM $ 0.832
-1.23%
$ 286.22 million $ 72 million
Nov 4, 7 PM $ 0.842
-2.01%
$ 289.79 million $ 69.66 million