Synthetix Network Historical Data

SNX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.298
-0.24%
$ 102.47 million $ 23.1 million
Feb 13, 5 PM $ 0.298
-0.57%
$ 102.72 million $ 23.37 million
Feb 13, 4 PM $ 0.3
+1.99%
$ 103.31 million $ 24.03 million
Feb 13, 3 PM $ 0.294
+1.70%
$ 101.26 million $ 24.29 million
Feb 13, 2 PM $ 0.289
+0.51%
$ 99.46 million $ 26.16 million
Feb 13, 1 PM $ 0.288
-0.08%
$ 99.18 million $ 26.15 million
Feb 13, 12 PM $ 0.288
+0.00%
$ 99.15 million $ 26.13 million
Feb 13, 11 AM $ 0.288
+0.16%
$ 99.15 million $ 26.1 million
Feb 13, 10 AM $ 0.287
+0.40%
$ 98.99 million $ 26.43 million
Feb 13, 9 AM $ 0.286
-0.07%
$ 98.62 million $ 26.59 million
Feb 13, 8 AM $ 0.287
+1.15%
$ 98.67 million $ 26.71 million
Feb 13, 7 AM $ 0.283
+0.23%
$ 97.54 million $ 27.09 million
Feb 13, 6 AM $ 0.283
+0.35%
$ 97.32 million $ 27.57 million
Feb 13, 5 AM $ 0.282
-0.74%
$ 96.97 million $ 28 million
Feb 13, 4 AM $ 0.284
-0.65%
$ 97.73 million $ 28.45 million
Feb 13, 3 AM $ 0.286
-0.80%
$ 98.34 million $ 28.49 million
Feb 13, 2 AM $ 0.288
+0.44%
$ 99.13 million $ 28.4 million
Feb 13, 1 AM $ 0.287
+0.78%
$ 98.7 million $ 28.11 million
Feb 13, 12 AM $ 0.284
-1.26%
$ 97.93 million $ 27.91 million
Feb 12, 11 PM $ 0.288
+0.03%
$ 99.17 million $ 28.08 million
Feb 12, 10 PM $ 0.288
+1.91%
$ 99.15 million $ 28.82 million
Feb 12, 9 PM $ 0.283
+0.28%
$ 97.29 million $ 29.05 million
Feb 12, 8 PM $ 0.282
-1.52%
$ 97.02 million $ 29.56 million
Feb 12, 7 PM $ 0.286
+0.43%
$ 98.66 million $ 30.2 million
Feb 12, 6 PM $ 0.285
+0.91%
$ 98.15 million $ 30.16 million
Feb 12, 5 PM $ 0.282
-0.73%
$ 97.25 million $ 30.48 million
Feb 12, 4 PM $ 0.284
+0.01%
$ 97.96 million $ 30.23 million
Feb 12, 3 PM $ 0.284
-0.58%
$ 98 million $ 29.41 million
Feb 12, 2 PM $ 0.286
+0.06%
$ 98.62 million $ 27.9 million
Feb 12, 1 PM $ 0.286
+0.44%
$ 98.46 million $ 29.21 million
Feb 12, 12 PM $ 0.285
-0.75%
$ 98.03 million $ 29.65 million
Feb 12, 11 AM $ 0.287
-0.30%
$ 98.77 million $ 29.88 million
Feb 12, 10 AM $ 0.288
+0.55%
$ 98.91 million $ 29.43 million
Feb 12, 9 AM $ 0.286
-0.03%
$ 98.56 million $ 29.25 million
Feb 12, 8 AM $ 0.286
-0.51%
$ 98.59 million $ 29.12 million
Feb 12, 7 AM $ 0.288
+0.21%
$ 99.13 million $ 28.93 million
Feb 12, 6 AM $ 0.287
+0.89%
$ 98.89 million $ 28.6 million
Feb 12, 5 AM $ 0.285
+0.73%
$ 97.98 million $ 29 million
Feb 12, 4 AM $ 0.283
+0.51%
$ 97.49 million $ 29.02 million
Feb 12, 3 AM $ 0.281
+0.46%
$ 96.79 million $ 29.58 million
Feb 12, 2 AM $ 0.28
-0.29%
$ 96.35 million $ 29.94 million
Feb 12, 1 AM $ 0.281
-0.91%
$ 96.63 million $ 30.15 million
Feb 12, 12 AM $ 0.283
+0.72%
$ 97.73 million $ 29.8 million
Feb 11, 11 PM $ 0.281
+0.64%
$ 96.8 million $ 29.14 million
Feb 11, 10 PM $ 0.279
-1.30%
$ 96.19 million $ 27.91 million
Feb 11, 9 PM $ 0.283
-0.20%
$ 97.46 million $ 27.48 million
Feb 11, 8 PM $ 0.284
+0.92%
$ 97.65 million $ 26.78 million
Feb 11, 7 PM $ 0.281
-0.43%
$ 96.76 million $ 26.03 million
Feb 11, 6 PM $ 0.282
+2.24%
$ 97.18 million $ 25.73 million
Feb 11, 5 PM $ 0.276
+1.14%
$ 95.09 million $ 25.5 million