Synthetix Network Historical Data

SNX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.842
-2.01%
$ 289.79 million $ 69.66 million
Nov 4, 6 PM $ 0.859
+0.05%
$ 295.72 million $ 69.42 million
Nov 4, 5 PM $ 0.859
-0.61%
$ 295.58 million $ 67.75 million
Nov 4, 4 PM $ 0.864
-0.90%
$ 297.4 million $ 69.56 million
Nov 4, 3 PM $ 0.872
-2.20%
$ 300.11 million $ 71.89 million
Nov 4, 2 PM $ 0.891
+2.31%
$ 306.84 million $ 81.61 million
Nov 4, 1 PM $ 0.871
-0.33%
$ 299.91 million $ 80.27 million
Nov 4, 12 PM $ 0.874
-1.00%
$ 300.9 million $ 79.49 million
Nov 4, 11 AM $ 0.883
+0.02%
$ 303.93 million $ 79.88 million
Nov 4, 10 AM $ 0.883
-0.29%
$ 303.87 million $ 79.62 million
Nov 4, 9 AM $ 0.885
+0.56%
$ 304.76 million $ 80.43 million
Nov 4, 8 AM $ 0.88
+1.08%
$ 303.07 million $ 80.88 million
Nov 4, 7 AM $ 0.871
-0.83%
$ 299.82 million $ 82.56 million
Nov 4, 6 AM $ 0.878
+1.05%
$ 302.32 million $ 82.62 million
Nov 4, 5 AM $ 0.869
-3.18%
$ 299.17 million $ 81.64 million
Nov 4, 4 AM $ 0.898
-0.79%
$ 309.01 million $ 82.29 million
Nov 4, 3 AM $ 0.905
+0.44%
$ 311.49 million $ 84.37 million
Nov 4, 2 AM $ 0.901
-0.15%
$ 310.11 million $ 87.9 million
Nov 4, 1 AM $ 0.902
-1.18%
$ 310.58 million $ 89.73 million
Nov 4, 12 AM $ 0.913
+1.07%
$ 314.29 million $ 90.42 million
Nov 3, 11 PM $ 0.903
+0.28%
$ 310.97 million $ 87.14 million
Nov 3, 10 PM $ 0.901
-0.87%
$ 310.1 million $ 87.9 million
Nov 3, 9 PM $ 0.909
+0.65%
$ 312.81 million $ 88.93 million
Nov 3, 8 PM $ 0.903
-2.18%
$ 310.79 million $ 88.06 million
Nov 3, 7 PM $ 0.923
-1.06%
$ 317.73 million $ 88.81 million
Nov 3, 6 PM $ 0.933
-1.71%
$ 321.13 million $ 89.45 million
Nov 3, 5 PM $ 0.949
+1.63%
$ 326.67 million $ 89.79 million
Nov 3, 4 PM $ 0.934
+5.66%
$ 321.35 million $ 86.31 million
Nov 3, 3 PM $ 0.884
-5.73%
$ 304.14 million $ 83.45 million
Nov 3, 2 PM $ 0.937
+0.52%
$ 322.64 million $ 77.86 million
Nov 3, 1 PM $ 0.932
+0.08%
$ 320.96 million $ 81.4 million
Nov 3, 12 PM $ 0.932
-0.14%
$ 320.69 million $ 82.5 million
Nov 3, 11 AM $ 0.933
+0.75%
$ 321.14 million $ 84.35 million
Nov 3, 10 AM $ 0.926
-1.13%
$ 318.74 million $ 85.91 million
Nov 3, 9 AM $ 0.937
-0.22%
$ 322.45 million $ 87.96 million
Nov 3, 8 AM $ 0.939
+0.21%
$ 323.1 million $ 102.57 million
Nov 3, 7 AM $ 0.937
+0.32%
$ 322.41 million $ 113.65 million
Nov 3, 6 AM $ 0.934
+0.64%
$ 321.38 million $ 129.94 million
Nov 3, 5 AM $ 0.928
-1.65%
$ 319.69 million $ 130.94 million
Nov 3, 4 AM $ 0.943
+0.05%
$ 324.65 million $ 135.72 million
Nov 3, 3 AM $ 0.943
-5.12%
$ 324.49 million $ 134.09 million
Nov 3, 2 AM $ 0.994
-1.68%
$ 341.99 million $ 132.29 million
Nov 3, 1 AM $ 1.01
-2.31%
$ 347.84 million $ 131.44 million
Nov 3, 12 AM $ 1.03
-2.39%
$ 356.5 million $ 131.91 million
Nov 2, 11 PM $ 1.06
+2.04%
$ 364.98 million $ 132.62 million
Nov 2, 10 PM $ 1.04
+1.05%
$ 357.39 million $ 130.16 million
Nov 2, 9 PM $ 1.03
+0.60%
$ 353.67 million $ 127.93 million
Nov 2, 8 PM $ 1.02
+0.99%
$ 351.58 million $ 127.83 million
Nov 2, 7 PM $ 1.01
-0.40%
$ 348.12 million $ 127.65 million
Nov 2, 6 PM $ 1.02
-0.88%
$ 349.51 million $ 127.19 million