Synthetix Network Historical Data

SNX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.276
+1.14%
$ 95.09 million $ 25.5 million
Feb 11, 4 PM $ 0.273
-0.25%
$ 93.97 million $ 25.2 million
Feb 11, 3 PM $ 0.273
-0.74%
$ 94.19 million $ 25 million
Feb 11, 2 PM $ 0.276
+0.06%
$ 94.89 million $ 24.32 million
Feb 11, 1 PM $ 0.275
+1.38%
$ 94.84 million $ 23.01 million
Feb 11, 12 PM $ 0.272
-0.59%
$ 93.55 million $ 22.34 million
Feb 11, 11 AM $ 0.273
+0.29%
$ 94.1 million $ 22.1 million
Feb 11, 10 AM $ 0.272
-0.13%
$ 93.86 million $ 22.33 million
Feb 11, 9 AM $ 0.273
+0.46%
$ 93.92 million $ 22.09 million
Feb 11, 8 AM $ 0.271
+0.16%
$ 93.47 million $ 21.97 million
Feb 11, 7 AM $ 0.271
-1.05%
$ 93.36 million $ 21.83 million
Feb 11, 6 AM $ 0.274
-1.32%
$ 94.33 million $ 22.05 million
Feb 11, 5 AM $ 0.278
-0.49%
$ 95.59 million $ 21.78 million
Feb 11, 4 AM $ 0.279
-0.74%
$ 96.07 million $ 21.52 million
Feb 11, 3 AM $ 0.281
-1.18%
$ 96.78 million $ 20.85 million
Feb 11, 2 AM $ 0.284
-0.23%
$ 97.93 million $ 21.05 million
Feb 11, 1 AM $ 0.285
+0.22%
$ 98.17 million $ 20.82 million
Feb 11, 12 AM $ 0.284
+0.30%
$ 97.95 million $ 21 million
Feb 10, 11 PM $ 0.284
+0.45%
$ 97.66 million $ 21.23 million
Feb 10, 10 PM $ 0.282
+0.60%
$ 97.22 million $ 21.55 million
Feb 10, 9 PM $ 0.281
-0.51%
$ 96.64 million $ 21.5 million
Feb 10, 8 PM $ 0.282
-0.22%
$ 97.14 million $ 21.95 million
Feb 10, 7 PM $ 0.283
-0.64%
$ 97.35 million $ 22.23 million
Feb 10, 6 PM $ 0.284
-1.73%
$ 97.97 million $ 22.32 million
Feb 10, 5 PM $ 0.289
-0.13%
$ 99.69 million $ 22.49 million
Feb 10, 4 PM $ 0.29
+0.31%
$ 99.82 million $ 22.9 million
Feb 10, 3 PM $ 0.289
-0.32%
$ 99.51 million $ 23.6 million
Feb 10, 2 PM $ 0.29
+1.23%
$ 99.8 million $ 24.12 million
Feb 10, 1 PM $ 0.286
+0.41%
$ 98.6 million $ 24.04 million
Feb 10, 12 PM $ 0.285
+0.33%
$ 98.19 million $ 24.05 million
Feb 10, 11 AM $ 0.284
-0.07%
$ 97.87 million $ 24.02 million
Feb 10, 10 AM $ 0.284
-0.03%
$ 97.93 million $ 24.35 million
Feb 10, 9 AM $ 0.284
+0.50%
$ 97.96 million $ 25.02 million
Feb 10, 8 AM $ 0.283
+0.58%
$ 97.49 million $ 25.11 million
Feb 10, 7 AM $ 0.281
+1.33%
$ 96.9 million $ 25.3 million
Feb 10, 6 AM $ 0.278
-1.08%
$ 95.62 million $ 24.78 million
Feb 10, 5 AM $ 0.281
-1.40%
$ 96.67 million $ 24.38 million
Feb 10, 4 AM $ 0.285
+0.33%
$ 98.09 million $ 24.18 million
Feb 10, 3 AM $ 0.284
-1.68%
$ 97.77 million $ 24.11 million
Feb 10, 2 AM $ 0.289
-1.03%
$ 99.4 million $ 24 million
Feb 10, 1 AM $ 0.292
+0.46%
$ 100.44 million $ 24.43 million
Feb 10, 12 AM $ 0.29
-0.30%
$ 99.98 million $ 24.93 million
Feb 9, 11 PM $ 0.291
-0.16%
$ 100.15 million $ 24.91 million
Feb 9, 10 PM $ 0.292
-0.65%
$ 100.43 million $ 25.47 million
Feb 9, 9 PM $ 0.294
-0.56%
$ 101.09 million $ 25.39 million
Feb 9, 8 PM $ 0.295
-0.45%
$ 101.66 million $ 25.04 million
Feb 9, 7 PM $ 0.297
+0.36%
$ 102.12 million $ 24.89 million
Feb 9, 6 PM $ 0.295
-0.22%
$ 101.76 million $ 24.22 million
Feb 9, 5 PM $ 0.296
+1.30%
$ 101.98 million $ 23.42 million
Feb 9, 4 PM $ 0.292
+1.68%
$ 100.69 million $ 22.86 million