Synthetix Network Historical Data

SNX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.12
-0.17%
$ 384.44 million $ 85.53 million
Oct 30, 12 AM $ 1.12
+0.73%
$ 385.11 million $ 84.73 million
Oct 30, 12 AM $ 1.12
+0.73%
$ 385.11 million $ 84.73 million
Oct 29, 11 PM $ 1.11
-2.41%
$ 382.32 million $ 84.05 million
Oct 29, 11 PM $ 1.11
-2.41%
$ 382.32 million $ 84.05 million
Oct 29, 10 PM $ 1.14
-2.13%
$ 391.63 million $ 83.01 million
Oct 29, 10 PM $ 1.14
-2.13%
$ 391.63 million $ 83.01 million
Oct 29, 9 PM $ 1.16
-2.13%
$ 401.01 million $ 82.3 million
Oct 29, 9 PM $ 1.16
-2.13%
$ 401.01 million $ 82.3 million
Oct 29, 8 PM $ 1.19
+1.74%
$ 408.99 million $ 82.08 million
Oct 29, 8 PM $ 1.19
+1.74%
$ 408.99 million $ 82.08 million
Oct 29, 7 PM $ 1.17
+1.72%
$ 402.19 million $ 79.76 million
Oct 29, 7 PM $ 1.17
+1.72%
$ 402.19 million $ 79.76 million
Oct 29, 6 PM $ 1.15
-0.70%
$ 394.97 million $ 75.81 million
Oct 29, 6 PM $ 1.15
-0.70%
$ 394.97 million $ 75.81 million
Oct 29, 5 PM $ 1.16
+2.08%
$ 397.9 million $ 70.63 million
Oct 29, 5 PM $ 1.16
+2.08%
$ 397.9 million $ 70.63 million
Oct 29, 4 PM $ 1.13
+0.33%
$ 389.68 million $ 70.87 million
Oct 29, 4 PM $ 1.13
+0.33%
$ 389.68 million $ 70.87 million
Oct 29, 3 PM $ 1.13
-1.34%
$ 388.52 million $ 71.05 million
Oct 29, 3 PM $ 1.13
-1.34%
$ 388.52 million $ 71.05 million
Oct 29, 2 PM $ 1.14
-0.07%
$ 393.77 million $ 73.31 million
Oct 29, 2 PM $ 1.14
-0.07%
$ 393.77 million $ 73.31 million
Oct 29, 1 PM $ 1.15
+0.08%
$ 393.8 million $ 80.08 million
Oct 29, 1 PM $ 1.15
+0.08%
$ 393.8 million $ 80.08 million
Oct 29, 12 PM $ 1.14
+0.68%
$ 393.69 million $ 82.41 million
Oct 29, 12 PM $ 1.14
+0.68%
$ 393.69 million $ 82.41 million
Oct 29, 11 AM $ 1.14
-0.25%
$ 391.09 million $ 89.34 million
Oct 29, 11 AM $ 1.14
-0.25%
$ 391.09 million $ 89.34 million
Oct 29, 10 AM $ 1.14
+2.24%
$ 392.06 million $ 91.47 million
Oct 29, 10 AM $ 1.14
+2.24%
$ 392.06 million $ 91.47 million
Oct 29, 9 AM $ 1.11
-0.04%
$ 383.64 million $ 89.5 million
Oct 29, 9 AM $ 1.11
-0.04%
$ 383.64 million $ 89.5 million
Oct 29, 8 AM $ 1.11
-0.27%
$ 383.33 million $ 90.11 million
Oct 29, 8 AM $ 1.11
-0.27%
$ 383.33 million $ 90.11 million
Oct 29, 7 AM $ 1.12
+0.17%
$ 384.59 million $ 87.46 million
Oct 29, 7 AM $ 1.12
+0.17%
$ 384.59 million $ 87.46 million
Oct 29, 6 AM $ 1.12
+0.77%
$ 384.09 million $ 86.82 million
Oct 29, 6 AM $ 1.12
+0.77%
$ 384.09 million $ 86.82 million
Oct 29, 5 AM $ 1.11
+0.05%
$ 381.02 million $ 86.75 million
Oct 29, 5 AM $ 1.11
+0.05%
$ 381.02 million $ 86.75 million
Oct 29, 4 AM $ 1.11
+0.44%
$ 380.84 million $ 87.24 million
Oct 29, 4 AM $ 1.11
+0.44%
$ 380.84 million $ 87.24 million
Oct 29, 3 AM $ 1.1
-0.63%
$ 379.13 million $ 86.51 million
Oct 29, 3 AM $ 1.1
-0.63%
$ 379.13 million $ 86.51 million
Oct 29, 2 AM $ 1.11
-0.60%
$ 381.41 million $ 85.78 million
Oct 29, 1 AM $ 1.12
+0.36%
$ 383.89 million $ 85.9 million
Oct 29, 12 AM $ 1.11
-0.10%
$ 382.52 million $ 86.85 million
Oct 28, 11 PM $ 1.11
-0.59%
$ 382.96 million $ 87.67 million
Oct 28, 10 PM $ 1.12
+0.47%
$ 385.18 million $ 88.05 million