Synthetix Network Historical Data

SNX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.3
+0.42%
$ 103.15 million $ 32.99 million
Feb 7, 3 PM $ 0.299
+1.45%
$ 102.88 million $ 31.14 million
Feb 7, 2 PM $ 0.294
-1.37%
$ 101.37 million $ 31.77 million
Feb 7, 1 PM $ 0.298
-1.05%
$ 102.77 million $ 32.99 million
Feb 7, 12 PM $ 0.302
+2.89%
$ 103.85 million $ 33.92 million
Feb 7, 11 AM $ 0.293
-0.31%
$ 100.87 million $ 32.95 million
Feb 7, 10 AM $ 0.294
+0.90%
$ 101.21 million $ 33.62 million
Feb 7, 9 AM $ 0.291
-1.14%
$ 100.36 million $ 34.15 million
Feb 7, 8 AM $ 0.295
+0.02%
$ 101.51 million $ 34.42 million
Feb 7, 7 AM $ 0.295
-2.08%
$ 101.48 million $ 34.13 million
Feb 7, 6 AM $ 0.301
-0.52%
$ 103.8 million $ 33.5 million
Feb 7, 5 AM $ 0.302
+0.09%
$ 104.17 million $ 33.86 million
Feb 7, 4 AM $ 0.302
+0.02%
$ 104 million $ 34.83 million
Feb 7, 3 AM $ 0.302
+1.03%
$ 104.02 million $ 35.19 million
Feb 7, 2 AM $ 0.299
-0.17%
$ 102.96 million $ 35.79 million
Feb 7, 1 AM $ 0.3
+0.68%
$ 103.19 million $ 36.78 million
Feb 7, 12 AM $ 0.298
-0.93%
$ 102.44 million $ 36.86 million
Feb 6, 11 PM $ 0.3
-1.35%
$ 103.45 million $ 42.11 million
Feb 6, 10 PM $ 0.304
+1.63%
$ 104.82 million $ 43.19 million
Feb 6, 9 PM $ 0.3
+0.57%
$ 103.13 million $ 43.95 million
Feb 6, 8 PM $ 0.298
-0.90%
$ 102.53 million $ 45.62 million
Feb 6, 7 PM $ 0.301
+1.22%
$ 103.42 million $ 47.65 million
Feb 6, 6 PM $ 0.297
-2.02%
$ 102.24 million $ 48.19 million
Feb 6, 5 PM $ 0.303
+0.81%
$ 104.25 million $ 48.29 million
Feb 6, 4 PM $ 0.3
+2.74%
$ 103.32 million $ 48.92 million
Feb 6, 3 PM $ 0.292
-0.33%
$ 100.64 million $ 50.29 million
Feb 6, 2 PM $ 0.293
+2.78%
$ 100.87 million $ 53.28 million
Feb 6, 1 PM $ 0.285
+0.94%
$ 98.16 million $ 52.38 million
Feb 6, 12 PM $ 0.283
-0.71%
$ 97.3 million $ 51.88 million
Feb 6, 11 AM $ 0.285
-0.64%
$ 98.01 million $ 52.38 million
Feb 6, 10 AM $ 0.287
+1.41%
$ 98.59 million $ 52.71 million
Feb 6, 9 AM $ 0.283
+3.26%
$ 97.3 million $ 52.27 million
Feb 6, 8 AM $ 0.274
-0.33%
$ 94.2 million $ 51.49 million
Feb 6, 7 AM $ 0.275
-0.43%
$ 94.51 million $ 50.94 million
Feb 6, 6 AM $ 0.276
-1.91%
$ 94.92 million $ 50.33 million
Feb 6, 5 AM $ 0.281
+1.66%
$ 96.83 million $ 49.88 million
Feb 6, 4 AM $ 0.277
-0.66%
$ 95.36 million $ 49.19 million
Feb 6, 3 AM $ 0.278
-0.73%
$ 96 million $ 48.6 million
Feb 6, 2 AM $ 0.28
-2.54%
$ 96.57 million $ 48.26 million
Feb 6, 1 AM $ 0.288
+2.42%
$ 99.08 million $ 48.12 million
Feb 6, 12 AM $ 0.281
+0.54%
$ 96.75 million $ 47.14 million
Feb 5, 11 PM $ 0.279
-1.22%
$ 96.21 million $ 41.18 million
Feb 5, 10 PM $ 0.283
+1.17%
$ 97.4 million $ 40.64 million
Feb 5, 9 PM $ 0.28
+1.47%
$ 96.05 million $ 40.01 million
Feb 5, 8 PM $ 0.276
-4.18%
$ 94.88 million $ 38.45 million
Feb 5, 7 PM $ 0.288
-2.46%
$ 99.02 million $ 36.67 million
Feb 5, 6 PM $ 0.295
+1.11%
$ 101.15 million $ 36.41 million
Feb 5, 5 PM $ 0.291
-2.16%
$ 100.35 million $ 35.9 million
Feb 5, 4 PM $ 0.298
+0.26%
$ 102.56 million $ 35.04 million
Feb 5, 3 PM $ 0.297
-4.57%
$ 102.27 million $ 33.52 million