Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetix Network Historical Data

SNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.708
-0.78%
$243.67 million $22.32 million
Aug 15, 2025 $0.713
+9.23%
$245.57 million $20.7 million
Aug 14, 2025 $0.653
-10.10%
$224.78 million $16.34 million
Aug 13, 2025 $0.726
+5.82%
$250.07 million $16.47 million
Aug 12, 2025 $0.686
+7.75%
$236.31 million $14.91 million
Aug 11, 2025 $0.637
-4.77%
$219.3 million $10.81 million
Aug 10, 2025 $0.669
-0.14%
$230.31 million $12.5 million
Aug 9, 2025 $0.67
+5.11%
$230.63 million $10 million
Aug 8, 2025 $0.637
+2.57%
$219.4 million $19.11 million
Aug 7, 2025 $0.621
+4.01%
$213.93 million $7.59 million
Aug 6, 2025 $0.598
+2.69%
$205.67 million $7.89 million
Aug 5, 2025 $0.583
-5.23%
$200.64 million $9.35 million
Aug 4, 2025 $0.615
+6.07%
$211.72 million $9.81 million
Aug 3, 2025 $0.581
+4.05%
$199.78 million $6.24 million
Aug 2, 2025 $0.562
-0.90%
$192.1 million $9.33 million
Aug 1, 2025 $0.56
-3.74%
$195.25 million $13.86 million
Jul 31, 2025 $0.582
-4.91%
$200.43 million $9.08 million
Jul 30, 2025 $0.612
-1.69%
$210.78 million $13.71 million
Jul 29, 2025 $0.623
-1.40%
$214.41 million $11.39 million
Jul 28, 2025 $0.632
-6.88%
$217.47 million $13.73 million
Jul 27, 2025 $0.678
+4.78%
$233.55 million $9.73 million
Jul 26, 2025 $0.647
-0.06%
$222.91 million $6.33 million
Jul 25, 2025 $0.648
+1.72%
$223.05 million $14.33 million
Jul 24, 2025 $0.637
-3.48%
$219.27 million $13.6 million
Jul 23, 2025 $0.66
-10.49%
$227.18 million $17.04 million
Jul 22, 2025 $0.737
-2.36%
$253.81 million $17.33 million
Jul 21, 2025 $0.755
+1.31%
$259.95 million $19.94 million
Jul 20, 2025 $0.745
+2.72%
$256.58 million $28.21 million
Jul 19, 2025 $0.725
+2.75%
$249.83 million $19.51 million
Jul 18, 2025 $0.706
+3.49%
$243.15 million $31.82 million
Jul 17, 2025 $0.682
+0.92%
$234.94 million $16.62 million
Jul 16, 2025 $0.676
+2.40%
$232.79 million $14.19 million
Jul 15, 2025 $0.66
+3.26%
$227.33 million $12.17 million
Jul 14, 2025 $0.639
-1.70%
$220.14 million $10.32 million
Jul 13, 2025 $0.65
+1.58%
$223.95 million $9.32 million
Jul 12, 2025 $0.64
-2.05%
$220.46 million $9.05 million
Jul 11, 2025 $0.654
+1.74%
$225.07 million $16.43 million
Jul 10, 2025 $0.621
+2.69%
$214.38 million $8.98 million
Jul 9, 2025 $0.605
+5.83%
$208.26 million $8.7 million
Jul 8, 2025 $0.571
+2.91%
$196.78 million $5.86 million
Jul 7, 2025 $0.555
-1.94%
$191.2 million $6.97 million
Jul 6, 2025 $0.566
+1.03%
$194.98 million $6.19 million
Jul 5, 2025 $0.561
+0.82%
$192.97 million $4.48 million
Jul 4, 2025 $0.556
-6.68%
$191.59 million $6.22 million
Jul 3, 2025 $0.596
+0.39%
$205.32 million $7.05 million
Jul 2, 2025 $0.594
+7.16%
$204.51 million $7.81 million
Jul 1, 2025 $0.554
-4.81%
$190.84 million $7.37 million
Jun 30, 2025 $0.582
-5.13%
$200.48 million $9.36 million
Jun 29, 2025 $0.614
+3.94%
$211.31 million $6.83 million
Jun 28, 2025 $0.59
+2.04%
$203.3 million $6.08 million