Synthetix Network Historical Data

SNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.293
-1.30%
$ 100.98 million $ 7.94 million
Apr 10, 2 PM $ 0.297
+0.90%
$ 102.29 million $ 6.75 million
Apr 10, 1 PM $ 0.294
+0.15%
$ 101.37 million $ 6.58 million
Apr 10, 12 PM $ 0.294
+0.43%
$ 101.21 million $ 6.45 million
Apr 10, 11 AM $ 0.293
+0.29%
$ 100.77 million $ 6.36 million
Apr 10, 10 AM $ 0.292
+0.40%
$ 100.49 million $ 6.34 million
Apr 10, 9 AM $ 0.291
+0.36%
$ 100.09 million $ 6.52 million
Apr 10, 8 AM $ 0.29
-0.19%
$ 99.74 million $ 6.52 million
Apr 10, 7 AM $ 0.29
-0.48%
$ 99.92 million $ 6.55 million
Apr 10, 6 AM $ 0.292
-0.71%
$ 100.41 million $ 6.49 million
Apr 10, 5 AM $ 0.294
-0.25%
$ 101.15 million $ 6.43 million
Apr 10, 4 AM $ 0.294
+0.53%
$ 101.39 million $ 6.46 million
Apr 10, 3 AM $ 0.293
-0.49%
$ 100.88 million $ 6.48 million
Apr 10, 2 AM $ 0.294
+0.57%
$ 101.38 million $ 6.46 million
Apr 10, 1 AM $ 0.293
-0.29%
$ 100.8 million $ 6.43 million
Apr 10, 12 AM $ 0.294
-0.19%
$ 101.1 million $ 6.5 million
Apr 9, 11 PM $ 0.294
-1.07%
$ 101.29 million $ 6.48 million
Apr 9, 10 PM $ 0.297
-0.03%
$ 102.39 million $ 6.5 million
Apr 9, 9 PM $ 0.297
-0.30%
$ 102.42 million $ 6.5 million
Apr 9, 8 PM $ 0.298
+0.58%
$ 102.73 million $ 6.39 million
Apr 9, 7 PM $ 0.297
+0.13%
$ 102.14 million $ 6.51 million
Apr 9, 6 PM $ 0.296
-0.80%
$ 102.01 million $ 6.45 million
Apr 9, 5 PM $ 0.299
+1.60%
$ 102.83 million $ 6.35 million
Apr 9, 4 PM $ 0.294
+0.37%
$ 101.21 million $ 6.09 million
Apr 9, 3 PM $ 0.293
+1.05%
$ 100.83 million $ 6.39 million
Apr 9, 2 PM $ 0.29
+0.01%
$ 99.79 million $ 6.31 million
Apr 9, 1 PM $ 0.29
+0.04%
$ 99.78 million $ 6.59 million
Apr 9, 12 PM $ 0.29
-0.74%
$ 99.74 million $ 6.82 million
Apr 9, 11 AM $ 0.292
-0.17%
$ 100.48 million $ 6.9 million
Apr 9, 10 AM $ 0.292
+0.55%
$ 100.65 million $ 6.85 million
Apr 9, 9 AM $ 0.291
+0.39%
$ 100.1 million $ 6.48 million
Apr 9, 8 AM $ 0.29
-0.02%
$ 99.71 million $ 6.52 million
Apr 9, 7 AM $ 0.29
+0.24%
$ 99.73 million $ 6.42 million
Apr 9, 6 AM $ 0.289
+0.33%
$ 99.49 million $ 6.32 million
Apr 9, 5 AM $ 0.288
-0.12%
$ 99.16 million $ 6.2 million
Apr 9, 4 AM $ 0.288
-0.19%
$ 99.28 million $ 6.23 million
Apr 9, 3 AM $ 0.289
-0.34%
$ 99.47 million $ 6.29 million
Apr 9, 2 AM $ 0.29
+0.07%
$ 99.81 million $ 6.34 million
Apr 9, 1 AM $ 0.29
+0.29%
$ 99.74 million $ 6.5 million
Apr 9, 12 AM $ 0.289
-0.05%
$ 99.46 million $ 6.5 million
Apr 8, 11 PM $ 0.289
-0.92%
$ 99.51 million $ 6.53 million
Apr 8, 10 PM $ 0.292
-0.63%
$ 100.43 million $ 7.12 million
Apr 8, 9 PM $ 0.294
+0.67%
$ 101.06 million $ 7.34 million
Apr 8, 8 PM $ 0.292
-0.06%
$ 100.39 million $ 7.65 million
Apr 8, 7 PM $ 0.292
-0.18%
$ 100.46 million $ 7.59 million
Apr 8, 6 PM $ 0.292
-0.72%
$ 100.64 million $ 7.89 million
Apr 8, 5 PM $ 0.294
-0.03%
$ 101.37 million $ 7.91 million
Apr 8, 4 PM $ 0.294
-0.89%
$ 101.39 million $ 7.83 million
Apr 8, 3 PM $ 0.297
+0.92%
$ 102.3 million $ 7.45 million
Apr 8, 2 PM $ 0.294
-1.84%
$ 101.37 million $ 7.56 million