Synthetix Network Historical Data

SNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.222
-0.06%
$ 129.21 million $ 5.78 million
Jul 19, 10 AM $ 0.222
+0.17%
$ 129.28 million $ 5.82 million
Jul 19, 9 AM $ 0.222
-0.37%
$ 129.06 million $ 5.94 million
Jul 19, 8 AM $ 0.223
+0.32%
$ 129.54 million $ 6.04 million
Jul 19, 7 AM $ 0.222
+0.10%
$ 129.04 million $ 6 million
Jul 19, 6 AM $ 0.222
-0.14%
$ 128.91 million $ 6.02 million
Jul 19, 5 AM $ 0.222
+0.01%
$ 129.09 million $ 6.09 million
Jul 19, 4 AM $ 0.222
-0.28%
$ 129.07 million $ 6.12 million
Jul 19, 3 AM $ 0.222
-0.41%
$ 129.44 million $ 6.16 million
Jul 19, 2 AM $ 0.223
-0.06%
$ 129.97 million $ 6.05 million
Jul 19, 1 AM $ 0.224
-0.31%
$ 130.05 million $ 6.92 million
Jul 19, 12 AM $ 0.224
+0.10%
$ 130.46 million $ 6.9 million
Jul 18, 11 PM $ 0.224
-0.17%
$ 130.34 million $ 6.66 million
Jul 18, 10 PM $ 0.224
-0.44%
$ 130.56 million $ 6.85 million
Jul 18, 9 PM $ 0.225
+0.54%
$ 131.14 million $ 6.8 million
Jul 18, 8 PM $ 0.224
+0.24%
$ 130.51 million $ 6.61 million
Jul 18, 7 PM $ 0.224
+0.06%
$ 130.2 million $ 6.55 million
Jul 18, 6 PM $ 0.224
+0.10%
$ 130.12 million $ 6.56 million
Jul 18, 5 PM $ 0.223
+1.26%
$ 129.99 million $ 6.25 million
Jul 18, 4 PM $ 0.221
+0.30%
$ 128.38 million $ 6.11 million
Jul 18, 3 PM $ 0.22
-0.09%
$ 127.99 million $ 6.13 million
Jul 18, 2 PM $ 0.22
+0.46%
$ 128.1 million $ 5.76 million
Jul 18, 1 PM $ 0.219
-0.59%
$ 127.55 million $ 5.87 million
Jul 18, 12 PM $ 0.221
-0.47%
$ 128.31 million $ 6.24 million
Jul 18, 11 AM $ 0.222
-0.16%
$ 128.91 million $ 6.27 million
Jul 18, 10 AM $ 0.222
+0.20%
$ 129.12 million $ 6.33 million
Jul 18, 9 AM $ 0.221
-0.86%
$ 128.88 million $ 6.34 million
Jul 18, 8 AM $ 0.223
+0.01%
$ 129.99 million $ 6.31 million
Jul 18, 7 AM $ 0.223
+0.05%
$ 129.98 million $ 6.34 million
Jul 18, 6 AM $ 0.223
-0.52%
$ 129.92 million $ 6.31 million
Jul 18, 5 AM $ 0.224
-0.33%
$ 130.6 million $ 6.32 million
Jul 18, 4 AM $ 0.225
+0.10%
$ 131.03 million $ 6.47 million
Jul 18, 3 AM $ 0.225
-1.42%
$ 130.91 million $ 6.44 million
Jul 18, 2 AM $ 0.228
+1.69%
$ 132.79 million $ 6.24 million
Jul 18, 1 AM $ 0.224
+0.61%
$ 130.58 million $ 5.3 million
Jul 18, 12 AM $ 0.223
+0.27%
$ 129.79 million $ 5.28 million
Jul 17, 11 PM $ 0.222
-0.02%
$ 129.44 million $ 5.39 million
Jul 17, 10 PM $ 0.222
-0.08%
$ 129.46 million $ 5.45 million
Jul 17, 9 PM $ 0.223
-0.11%
$ 129.55 million $ 6.39 million
Jul 17, 8 PM $ 0.223
-0.16%
$ 129.7 million $ 6.48 million
Jul 17, 7 PM $ 0.223
-0.29%
$ 129.91 million $ 6.6 million
Jul 17, 6 PM $ 0.224
+0.30%
$ 130.3 million $ 6.61 million
Jul 17, 5 PM $ 0.223
-0.16%
$ 129.9 million $ 6.68 million
Jul 17, 4 PM $ 0.224
+0.19%
$ 130.11 million $ 6.85 million
Jul 17, 3 PM $ 0.223
+0.21%
$ 129.87 million $ 7.22 million
Jul 17, 2 PM $ 0.223
-0.35%
$ 129.59 million $ 7.49 million
Jul 17, 1 PM $ 0.223
+0.19%
$ 130.05 million $ 7.52 million
Jul 17, 12 PM $ 0.223
+0.32%
$ 129.81 million $ 7.21 million
Jul 17, 11 AM $ 0.222
-0.11%
$ 129.39 million $ 7.29 million
Jul 17, 10 AM $ 0.223
+0.04%
$ 129.53 million $ 7.33 million