Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetix Network Historical Data

SNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.213
-0.55%
$123.76 million $5.08 million
Sep 4, 3 AM $0.214
-0.18%
$124.45 million $5.02 million
Sep 4, 2 AM $0.214
-0.42%
$124.68 million $5.06 million
Sep 4, 1 AM $0.215
+0.70%
$125.2 million $5.1 million
Sep 4, 12 AM $0.214
-0.35%
$124.33 million $5.06 million
Sep 3, 11 PM $0.214
+0.66%
$124.76 million $5.05 million
Sep 3, 10 PM $0.213
-0.93%
$123.94 million $5.06 million
Sep 3, 9 PM $0.215
+0.09%
$125.11 million $5.12 million
Sep 3, 8 PM $0.215
-0.09%
$124.99 million $5 million
Sep 3, 7 PM $0.215
-0.33%
$125.11 million $5.07 million
Sep 3, 6 PM $0.216
-0.18%
$125.52 million $4.96 million
Sep 3, 5 PM $0.216
+0.31%
$125.74 million $4.93 million
Sep 3, 4 PM $0.215
-0.43%
$125.36 million $4.83 million
Sep 3, 3 PM $0.216
-0.04%
$125.89 million $4.74 million
Sep 3, 2 PM $0.216
+1.31%
$125.94 million $4.87 million
Sep 3, 1 PM $0.214
-0.68%
$124.32 million $4.71 million
Sep 3, 12 PM $0.215
+0.15%
$125.17 million $4.62 million
Sep 3, 11 AM $0.215
+0.49%
$124.98 million $4.45 million
Sep 3, 10 AM $0.214
+0.13%
$124.38 million $4.34 million
Sep 3, 9 AM $0.213
-0.23%
$124.22 million $4.36 million
Sep 3, 8 AM $0.214
+0.40%
$124.5 million $4.42 million
Sep 3, 7 AM $0.213
+0.16%
$124.01 million $4.54 million
Sep 3, 6 AM $0.213
+0.11%
$123.81 million $4.6 million
Sep 3, 5 AM $0.212
+0.06%
$123.67 million $5.24 million
Sep 3, 4 AM $0.212
+0.71%
$123.6 million $6.04 million
Sep 3, 3 AM $0.211
-0.69%
$122.73 million $6.53 million
Sep 3, 2 AM $0.212
+0.89%
$123.58 million $6.5 million
Sep 3, 1 AM $0.21
+0.25%
$122.49 million $6.5 million
Sep 3, 12 AM $0.21
-0.19%
$122.19 million $6.46 million
Sep 2, 11 PM $0.21
+0.80%
$122.42 million $6.47 million
Sep 2, 10 PM $0.209
-0.56%
$121.45 million $6.44 million
Sep 2, 9 PM $0.21
-0.70%
$122.14 million $6.31 million
Sep 2, 8 PM $0.211
+0.42%
$123 million $6.47 million
Sep 2, 7 PM $0.21
-0.12%
$122.48 million $6.46 million
Sep 2, 6 PM $0.211
+0.08%
$122.63 million $6.59 million
Sep 2, 5 PM $0.211
+0.17%
$122.53 million $6.89 million
Sep 2, 4 PM $0.21
-0.04%
$122.32 million $7.04 million
Sep 2, 3 PM $0.21
-3.99%
$122.37 million $7.11 million
Sep 2, 2 PM $0.219
+0.03%
$127.45 million $9.04 million
Sep 2, 1 PM $0.219
+0.65%
$127.41 million $9.14 million
Sep 2, 12 PM $0.218
+0.19%
$126.59 million $9.41 million
Sep 2, 11 AM $0.217
-0.57%
$126.33 million $9.72 million
Sep 2, 10 AM $0.218
+0.14%
$127 million $10.06 million
Sep 2, 9 AM $0.218
-1.21%
$126.82 million $10.08 million
Sep 2, 8 AM $0.221
+0.99%
$128.38 million $10.31 million
Sep 2, 7 AM $0.218
-1.17%
$127.12 million $10.46 million
Sep 2, 6 AM $0.221
-0.75%
$128.63 million $10.76 million
Sep 2, 5 AM $0.223
+0.46%
$129.6 million $10.45 million
Sep 2, 4 AM $0.222
+1.68%
$129.02 million $9.84 million
Sep 2, 3 AM $0.218
+3.06%
$126.89 million $9.41 million