Synthetix Network Historical Data

SNX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.307
+0.59%
$ 105.59 million $ 7.35 million
May 29, 2 AM $ 0.305
-1.21%
$ 104.97 million $ 7.57 million
May 29, 1 AM $ 0.309
-0.39%
$ 106.26 million $ 7.58 million
May 29, 12 AM $ 0.31
+0.61%
$ 106.68 million $ 7.74 million
May 28, 11 PM $ 0.308
+0.20%
$ 106.03 million $ 7.78 million
May 28, 10 PM $ 0.307
-0.74%
$ 105.81 million $ 7.76 million
May 28, 9 PM $ 0.31
-0.64%
$ 106.61 million $ 7.77 million
May 28, 8 PM $ 0.312
+0.45%
$ 107.29 million $ 8.05 million
May 28, 7 PM $ 0.31
-1.91%
$ 106.81 million $ 8.03 million
May 28, 6 PM $ 0.316
+1.36%
$ 108.89 million $ 7.68 million
May 28, 5 PM $ 0.312
+2.51%
$ 107.43 million $ 7.24 million
May 28, 4 PM $ 0.304
+2.26%
$ 104.8 million $ 7.15 million
May 28, 3 PM $ 0.298
+0.10%
$ 102.48 million $ 7.02 million
May 28, 2 PM $ 0.297
+0.27%
$ 102.38 million $ 7.16 million
May 28, 1 PM $ 0.297
+0.29%
$ 102.1 million $ 6.96 million
May 28, 12 PM $ 0.296
+0.09%
$ 101.8 million $ 6.76 million
May 28, 11 AM $ 0.295
-0.39%
$ 101.71 million $ 6.73 million
May 28, 10 AM $ 0.297
-0.68%
$ 102.11 million $ 6.65 million
May 28, 9 AM $ 0.299
+0.49%
$ 102.81 million $ 6.55 million
May 28, 8 AM $ 0.297
-0.35%
$ 102.32 million $ 6.48 million
May 28, 7 AM $ 0.298
-0.20%
$ 102.67 million $ 6.52 million
May 28, 6 AM $ 0.299
+0.15%
$ 102.88 million $ 6.58 million
May 28, 5 AM $ 0.298
-0.50%
$ 102.73 million $ 6.66 million
May 28, 4 AM $ 0.3
-0.57%
$ 103.24 million $ 6.68 million
May 28, 3 AM $ 0.302
-2.24%
$ 103.83 million $ 6.56 million
May 28, 2 AM $ 0.308
+0.19%
$ 106.21 million $ 6.23 million
May 28, 1 AM $ 0.308
-0.16%
$ 106.01 million $ 6.21 million
May 28, 12 AM $ 0.308
+0.15%
$ 106.17 million $ 6.13 million
May 27, 11 PM $ 0.308
+0.20%
$ 106.02 million $ 6.1 million
May 27, 10 PM $ 0.307
+0.04%
$ 105.8 million $ 6.05 million
May 27, 9 PM $ 0.307
-2.76%
$ 105.76 million $ 6.05 million
May 27, 8 PM $ 0.316
-0.04%
$ 108.76 million $ 5.79 million
May 27, 7 PM $ 0.316
+0.04%
$ 108.81 million $ 5.84 million
May 27, 6 PM $ 0.316
+0.83%
$ 108.77 million $ 5.86 million
May 27, 5 PM $ 0.313
-0.97%
$ 107.87 million $ 5.97 million
May 27, 4 PM $ 0.316
+0.23%
$ 108.93 million $ 5.92 million
May 27, 3 PM $ 0.316
+1.10%
$ 108.68 million $ 6.3 million
May 27, 2 PM $ 0.312
+0.01%
$ 107.5 million $ 6.45 million
May 27, 1 PM $ 0.312
-0.84%
$ 107.49 million $ 6.46 million
May 27, 12 PM $ 0.315
+0.33%
$ 108.39 million $ 6.57 million
May 27, 11 AM $ 0.314
-0.13%
$ 108.04 million $ 6.71 million
May 27, 10 AM $ 0.314
+0.00%
$ 108.18 million $ 6.93 million
May 27, 9 AM $ 0.314
-0.24%
$ 108.18 million $ 7.35 million
May 27, 8 AM $ 0.315
-0.36%
$ 108.45 million $ 7.33 million
May 27, 7 AM $ 0.316
-0.37%
$ 108.83 million $ 7.19 million
May 27, 6 AM $ 0.317
-1.23%
$ 109.24 million $ 7.14 million
May 27, 5 AM $ 0.321
+0.52%
$ 110.6 million $ 7.1 million
May 27, 4 AM $ 0.32
+1.02%
$ 110.03 million $ 7.1 million
May 27, 3 AM $ 0.316
-0.21%
$ 108.93 million $ 7.06 million
May 27, 2 AM $ 0.317
+0.04%
$ 109.16 million $ 7.4 million