Synthetix Network Historical Data

SNX Page 9
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.328
+0.18%
$ 112.86 million $ 17.26 million
12:53 AM $ 0.327
+0.10%
$ 112.86 million $ 17.16 million
12:52 AM $ 0.327
-0.03%
$ 112.86 million $ 17.15 million
12:51 AM $ 0.327
+0.01%
$ 112.86 million $ 17.13 million
12:50 AM $ 0.327
-0.01%
$ 112.86 million $ 17.1 million
12:49 AM $ 0.327
-0.06%
$ 112.59 million $ 17.08 million
12:48 AM $ 0.327
-0.02%
$ 112.59 million $ 17.06 million
12:47 AM $ 0.327
-0.10%
$ 112.59 million $ 17.03 million
12:46 AM $ 0.328
-0.01%
$ 112.59 million $ 17.02 million
12:45 AM $ 0.328
+0.06%
$ 112.59 million $ 17.01 million
12:44 AM $ 0.327
+0.01%
$ 112.73 million $ 17 million
12:43 AM $ 0.327
+0.00%
$ 112.73 million $ 17.03 million
12:42 AM $ 0.327
+0.06%
$ 112.73 million $ 17.01 million
12:41 AM $ 0.327
+0.03%
$ 112.73 million $ 17 million
12:40 AM $ 0.327
+0.10%
$ 112.73 million $ 16.96 million
12:39 AM $ 0.327
+0.00%
$ 112.48 million $ 16.87 million
12:38 AM $ 0.327
+0.13%
$ 112.48 million $ 16.83 million
12:37 AM $ 0.326
+0.18%
$ 112.48 million $ 16.81 million
12:36 AM $ 0.326
+0.02%
$ 112.48 million $ 16.77 million
12:35 AM $ 0.325
+0.17%
$ 112.48 million $ 16.77 million
12:34 AM $ 0.325
+0.06%
$ 111.86 million $ 16.71 million
12:33 AM $ 0.325
+0.09%
$ 111.86 million $ 16.7 million
12:32 AM $ 0.324
+0.06%
$ 111.86 million $ 16.69 million
12:31 AM $ 0.324
+0.00%
$ 111.86 million $ 16.68 million
12:30 AM $ 0.324
+0.01%
$ 111.86 million $ 16.66 million
12:29 AM $ 0.324
+0.16%
$ 111.61 million $ 16.6 million
12:28 AM $ 0.324
+0.18%
$ 111.61 million $ 16.54 million
12:27 AM $ 0.323
-0.06%
$ 111.61 million $ 16.52 million
12:26 AM $ 0.324
-0.05%
$ 111.61 million $ 16.49 million
12:25 AM $ 0.324
-0.03%
$ 111.61 million $ 16.45 million
12:24 AM $ 0.324
+0.01%
$ 111.49 million $ 16.42 million
12:23 AM $ 0.324
+0.02%
$ 111.49 million $ 16.4 million
12:22 AM $ 0.324
+0.05%
$ 111.49 million $ 16.38 million
12:21 AM $ 0.324
-0.07%
$ 111.49 million $ 16.34 million
12:20 AM $ 0.324
-0.08%
$ 111.49 million $ 16.3 million
12:19 AM $ 0.324
-0.09%
$ 111.59 million $ 16.25 million
12:18 AM $ 0.324
+0.01%
$ 111.59 million $ 16.25 million
12:17 AM $ 0.324
+0.00%
$ 111.59 million $ 16.25 million
12:16 AM $ 0.324
-0.01%
$ 111.59 million $ 16.24 million
12:15 AM $ 0.324
-0.03%
$ 111.59 million $ 16.22 million
12:14 AM $ 0.324
+0.03%
$ 111.67 million $ 16.2 million
12:13 AM $ 0.324
-0.07%
$ 111.67 million $ 16.22 million
12:12 AM $ 0.324
+0.06%
$ 111.67 million $ 16.21 million
12:11 AM $ 0.324
+0.00%
$ 111.67 million $ 16.2 million
12:10 AM $ 0.324
-0.08%
$ 111.67 million $ 16.19 million
12:09 AM $ 0.325
-0.09%
$ 111.74 million $ 16.15 million
12:08 AM $ 0.325
-0.02%
$ 111.74 million $ 16.15 million
12:07 AM $ 0.325
+0.08%
$ 111.74 million $ 16.13 million
12:06 AM $ 0.325
-0.01%
$ 111.74 million $ 16.12 million
12:05 AM $ 0.324
+0.00%
$ 111.74 million $ 16.09 million