Synthetix Network Historical Data

SNX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.297
-4.57%
$ 102.27 million $ 33.52 million
Feb 5, 2 PM $ 0.311
+0.11%
$ 107.15 million $ 31.14 million
Feb 5, 1 PM $ 0.311
+0.06%
$ 107 million $ 31.61 million
Feb 5, 12 PM $ 0.311
-0.78%
$ 106.93 million $ 31.03 million
Feb 5, 11 AM $ 0.313
-0.03%
$ 107.75 million $ 30.13 million
Feb 5, 10 AM $ 0.313
-1.79%
$ 107.8 million $ 29.02 million
Feb 5, 9 AM $ 0.319
-0.94%
$ 109.91 million $ 28.62 million
Feb 5, 8 AM $ 0.322
+1.32%
$ 110.91 million $ 28.85 million
Feb 5, 7 AM $ 0.318
+0.40%
$ 109.4 million $ 28.53 million
Feb 5, 6 AM $ 0.316
-1.01%
$ 108.97 million $ 28.39 million
Feb 5, 5 AM $ 0.32
+0.22%
$ 110.08 million $ 28.37 million
Feb 5, 4 AM $ 0.319
-1.21%
$ 109.84 million $ 27.88 million
Feb 5, 3 AM $ 0.323
-0.09%
$ 111.19 million $ 27.79 million
Feb 5, 2 AM $ 0.323
-1.22%
$ 111.3 million $ 27.79 million
Feb 5, 1 AM $ 0.327
-0.55%
$ 112.68 million $ 27.32 million
Feb 5, 12 AM $ 0.329
+0.17%
$ 113.3 million $ 26.91 million
Feb 4, 11 PM $ 0.329
+1.13%
$ 113.11 million $ 26.82 million
Feb 4, 10 PM $ 0.325
-0.58%
$ 111.84 million $ 26.5 million
Feb 4, 9 PM $ 0.327
-1.51%
$ 112.49 million $ 26.28 million
Feb 4, 8 PM $ 0.332
-0.79%
$ 114.25 million $ 26.37 million
Feb 4, 7 PM $ 0.334
+2.64%
$ 115.05 million $ 27.68 million
Feb 4, 6 PM $ 0.326
+1.23%
$ 112.49 million $ 28.67 million
Feb 4, 5 PM $ 0.322
+0.57%
$ 110.78 million $ 29.24 million
Feb 4, 4 PM $ 0.32
-1.69%
$ 110.24 million $ 29.06 million
Feb 4, 3 PM $ 0.325
-0.49%
$ 112 million $ 28.97 million
Feb 4, 2 PM $ 0.327
-0.63%
$ 112.53 million $ 29.17 million
Feb 4, 1 PM $ 0.329
-0.94%
$ 113.24 million $ 28.45 million
Feb 4, 12 PM $ 0.332
-0.72%
$ 114.31 million $ 28.5 million
Feb 4, 11 AM $ 0.334
-0.61%
$ 115.14 million $ 28.99 million
Feb 4, 10 AM $ 0.336
+0.33%
$ 115.85 million $ 29.15 million
Feb 4, 9 AM $ 0.335
-1.36%
$ 115.48 million $ 29.35 million
Feb 4, 8 AM $ 0.34
-0.06%
$ 116.99 million $ 29.36 million
Feb 4, 7 AM $ 0.34
-0.11%
$ 117.11 million $ 29.47 million
Feb 4, 6 AM $ 0.341
-0.01%
$ 117.24 million $ 29.31 million
Feb 4, 5 AM $ 0.341
-0.05%
$ 117.29 million $ 29.8 million
Feb 4, 4 AM $ 0.341
-0.75%
$ 117.34 million $ 30.37 million
Feb 4, 3 AM $ 0.343
+0.22%
$ 118.23 million $ 30.55 million
Feb 4, 2 AM $ 0.343
-1.00%
$ 117.94 million $ 30.47 million
Feb 4, 1 AM $ 0.346
+0.67%
$ 119.16 million $ 30.47 million
Feb 4, 12 AM $ 0.344
+0.88%
$ 118.33 million $ 30.39 million
Feb 3, 11 PM $ 0.341
-0.99%
$ 117.3 million $ 30.14 million
Feb 3, 10 PM $ 0.344
-1.48%
$ 118.47 million $ 29.76 million
Feb 3, 9 PM $ 0.349
-1.51%
$ 120.3 million $ 29.47 million
Feb 3, 8 PM $ 0.355
+2.67%
$ 122.09 million $ 28.87 million
Feb 3, 7 PM $ 0.345
+4.97%
$ 118.92 million $ 26.99 million
Feb 3, 6 PM $ 0.329
-1.81%
$ 113.29 million $ 24.61 million
Feb 3, 5 PM $ 0.335
-3.14%
$ 115.37 million $ 23.19 million
Feb 3, 4 PM $ 0.346
-1.97%
$ 119.11 million $ 22.64 million
Feb 3, 3 PM $ 0.353
+3.36%
$ 121.44 million $ 22.06 million
Feb 3, 2 PM $ 0.342
-1.83%
$ 117.58 million $ 21.37 million