Synthetix Network Historical Data

SNX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 1.12
+0.47%
$ 385.18 million $ 88.05 million
Oct 28, 9 PM $ 1.11
-0.11%
$ 383.32 million $ 88.52 million
Oct 28, 8 PM $ 1.12
-0.93%
$ 383.88 million $ 88.87 million
Oct 28, 7 PM $ 1.13
-1.90%
$ 387.28 million $ 87.83 million
Oct 28, 6 PM $ 1.15
+0.11%
$ 394.92 million $ 87.57 million
Oct 28, 5 PM $ 1.15
+0.48%
$ 394.41 million $ 87.92 million
Oct 28, 4 PM $ 1.14
-0.22%
$ 392.59 million $ 91.3 million
Oct 28, 3 PM $ 1.14
-1.08%
$ 393.47 million $ 93.85 million
Oct 28, 2 PM $ 1.16
-1.77%
$ 397.62 million $ 95.4 million
Oct 28, 1 PM $ 1.18
-1.14%
$ 404.9 million $ 92.67 million
Oct 28, 12 PM $ 1.19
+2.01%
$ 409.59 million $ 93.59 million
Oct 28, 11 AM $ 1.17
+0.17%
$ 401.56 million $ 87.82 million
Oct 28, 10 AM $ 1.16
-0.31%
$ 400.8 million $ 84.76 million
Oct 28, 9 AM $ 1.17
-0.73%
$ 402.05 million $ 88.27 million
Oct 28, 8 AM $ 1.18
+0.93%
$ 405.01 million $ 90.07 million
Oct 28, 7 AM $ 1.17
-0.81%
$ 401.28 million $ 91.97 million
Oct 28, 6 AM $ 1.18
+1.27%
$ 404.63 million $ 93.75 million
Oct 28, 5 AM $ 1.16
-1.07%
$ 399.5 million $ 97.1 million
Oct 28, 4 AM $ 1.17
+1.02%
$ 403.81 million $ 98.72 million
Oct 28, 3 AM $ 1.16
-0.37%
$ 399.94 million $ 98.83 million
Oct 28, 2 AM $ 1.17
-0.42%
$ 401.29 million $ 100.01 million
Oct 28, 1 AM $ 1.17
+0.36%
$ 403.18 million $ 101.62 million
Oct 28, 12 AM $ 1.17
+0.44%
$ 401.55 million $ 104.23 million
Oct 27, 11 PM $ 1.16
+1.13%
$ 399.71 million $ 105 million
Oct 27, 10 PM $ 1.15
-1.05%
$ 395.38 million $ 106.87 million
Oct 27, 9 PM $ 1.16
-0.33%
$ 400.08 million $ 108.38 million
Oct 27, 8 PM $ 1.16
+0.30%
$ 400.91 million $ 107.59 million
Oct 27, 7 PM $ 1.16
-1.33%
$ 399.7 million $ 108.11 million
Oct 27, 6 PM $ 1.18
-0.01%
$ 405.09 million $ 107.94 million
Oct 27, 5 PM $ 1.18
+0.41%
$ 405.2 million $ 106.3 million
Oct 27, 4 PM $ 1.17
-1.10%
$ 403.54 million $ 105.36 million
Oct 27, 3 PM $ 1.19
+3.17%
$ 408.04 million $ 102.55 million
Oct 27, 2 PM $ 1.15
-1.83%
$ 395.56 million $ 98.49 million
Oct 27, 1 PM $ 1.17
+1.13%
$ 403.03 million $ 97.56 million
Oct 27, 12 PM $ 1.16
-0.72%
$ 398.3 million $ 94.99 million
Oct 27, 11 AM $ 1.17
-0.65%
$ 401.15 million $ 112.92 million
Oct 27, 10 AM $ 1.17
-0.76%
$ 403.85 million $ 112.42 million
Oct 27, 9 AM $ 1.18
-0.59%
$ 406.94 million $ 111.75 million
Oct 27, 8 AM $ 1.19
-1.02%
$ 409.23 million $ 111.86 million
Oct 27, 7 AM $ 1.2
-1.32%
$ 413.56 million $ 110.78 million
Oct 27, 6 AM $ 1.22
+0.99%
$ 419.74 million $ 110.93 million
Oct 27, 5 AM $ 1.21
+0.57%
$ 415.01 million $ 108.1 million
Oct 27, 4 AM $ 1.2
+0.66%
$ 412.65 million $ 107.61 million
Oct 27, 3 AM $ 1.19
-0.30%
$ 409.93 million $ 107.01 million
Oct 27, 2 AM $ 1.19
-0.24%
$ 411.12 million $ 105.91 million
Oct 27, 1 AM $ 1.2
+0.20%
$ 412.11 million $ 106.29 million
Oct 27, 12 AM $ 1.2
-0.54%
$ 411.61 million $ 104.89 million
Oct 26, 11 PM $ 1.2
-3.01%
$ 413.34 million $ 105.06 million
Oct 26, 10 PM $ 1.24
+1.45%
$ 426.36 million $ 107.07 million
Oct 26, 9 PM $ 1.22
-0.06%
$ 420.37 million $ 104.02 million