Synthetix Network Historical Data

SNX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.342
-1.83%
$ 117.58 million $ 21.37 million
Feb 3, 1 PM $ 0.348
+0.33%
$ 119.78 million $ 21.74 million
Feb 3, 12 PM $ 0.347
+0.71%
$ 119.42 million $ 22.38 million
Feb 3, 11 AM $ 0.344
-0.61%
$ 118.54 million $ 22.27 million
Feb 3, 10 AM $ 0.346
-0.93%
$ 119.22 million $ 22.63 million
Feb 3, 9 AM $ 0.35
-0.79%
$ 120.39 million $ 23.15 million
Feb 3, 8 AM $ 0.352
+0.44%
$ 121.33 million $ 23.91 million
Feb 3, 7 AM $ 0.351
-0.52%
$ 120.79 million $ 24.6 million
Feb 3, 6 AM $ 0.353
+0.94%
$ 121.42 million $ 25.43 million
Feb 3, 5 AM $ 0.349
-0.33%
$ 120.29 million $ 26.38 million
Feb 3, 4 AM $ 0.351
+0.58%
$ 120.7 million $ 26.57 million
Feb 3, 3 AM $ 0.349
+0.89%
$ 120 million $ 27.27 million
Feb 3, 2 AM $ 0.345
-2.27%
$ 118.94 million $ 28.69 million
Feb 3, 1 AM $ 0.353
-0.74%
$ 121.71 million $ 29.88 million
Feb 3, 12 AM $ 0.356
+0.39%
$ 122.57 million $ 30.7 million
Feb 2, 11 PM $ 0.355
+0.20%
$ 122.14 million $ 32.12 million
Feb 2, 10 PM $ 0.354
+0.02%
$ 121.64 million $ 34.41 million
Feb 2, 9 PM $ 0.354
+0.00%
$ 121.88 million $ 35.29 million
Feb 2, 8 PM $ 0.354
-0.03%
$ 121.89 million $ 36.34 million
Feb 2, 7 PM $ 0.354
-0.61%
$ 121.92 million $ 38.61 million
Feb 2, 6 PM $ 0.356
+0.60%
$ 122.66 million $ 39.25 million
Feb 2, 5 PM $ 0.354
-0.24%
$ 121.88 million $ 39.92 million
Feb 2, 4 PM $ 0.355
-0.13%
$ 122.21 million $ 41.06 million
Feb 2, 3 PM $ 0.355
+1.30%
$ 122.39 million $ 41.53 million
Feb 2, 2 PM $ 0.351
+0.80%
$ 120.81 million $ 41.08 million
Feb 2, 1 PM $ 0.348
+0.37%
$ 119.79 million $ 40.69 million
Feb 2, 12 PM $ 0.347
+1.40%
$ 119.35 million $ 39.98 million
Feb 2, 11 AM $ 0.342
+0.79%
$ 117.78 million $ 39.73 million
Feb 2, 10 AM $ 0.339
+1.22%
$ 116.76 million $ 39.1 million
Feb 2, 9 AM $ 0.335
+1.20%
$ 115.5 million $ 38.61 million
Feb 2, 8 AM $ 0.331
+0.16%
$ 114.01 million $ 37.58 million
Feb 2, 7 AM $ 0.331
-2.03%
$ 113.77 million $ 36.59 million
Feb 2, 6 AM $ 0.337
+1.26%
$ 116.19 million $ 35.66 million
Feb 2, 5 AM $ 0.333
-1.31%
$ 114.67 million $ 33.64 million
Feb 2, 4 AM $ 0.338
-0.18%
$ 116.26 million $ 33.01 million
Feb 2, 3 AM $ 0.338
+1.45%
$ 116.54 million $ 32.14 million
Feb 2, 2 AM $ 0.334
-2.20%
$ 114.69 million $ 30.41 million
Feb 2, 1 AM $ 0.341
-0.50%
$ 117.46 million $ 29.92 million
Feb 2, 12 AM $ 0.343
+2.41%
$ 118.05 million $ 29.22 million
Feb 1, 11 PM $ 0.335
-1.88%
$ 115.27 million $ 28.08 million
Feb 1, 10 PM $ 0.341
+0.32%
$ 117.52 million $ 26.63 million
Feb 1, 9 PM $ 0.34
+0.29%
$ 117.14 million $ 26.06 million
Feb 1, 8 PM $ 0.339
-2.06%
$ 116.75 million $ 25.93 million
Feb 1, 7 PM $ 0.346
-0.71%
$ 119.26 million $ 24.18 million
Feb 1, 6 PM $ 0.349
+0.96%
$ 120.11 million $ 24.5 million
Feb 1, 5 PM $ 0.345
-0.85%
$ 118.94 million $ 26.37 million
Feb 1, 4 PM $ 0.348
-0.69%
$ 119.94 million $ 28.1 million
Feb 1, 3 PM $ 0.351
-2.03%
$ 120.78 million $ 28.43 million
Feb 1, 2 PM $ 0.358
-0.34%
$ 123.29 million $ 28.84 million
Feb 1, 1 PM $ 0.359
-0.40%
$ 123.71 million $ 30.31 million