Synthetix Network Historical Data

SNX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.359
-0.40%
$ 123.71 million $ 30.31 million
Feb 1, 12 PM $ 0.361
-0.24%
$ 124.21 million $ 30.23 million
Feb 1, 11 AM $ 0.362
+0.80%
$ 124.48 million $ 30.58 million
Feb 1, 10 AM $ 0.359
-1.12%
$ 123.5 million $ 30.52 million
Feb 1, 9 AM $ 0.363
-0.10%
$ 124.92 million $ 30.35 million
Feb 1, 8 AM $ 0.363
+0.13%
$ 125.05 million $ 30.12 million
Feb 1, 7 AM $ 0.363
+1.38%
$ 124.89 million $ 30.83 million
Feb 1, 6 AM $ 0.358
+0.62%
$ 123.18 million $ 30.78 million
Feb 1, 5 AM $ 0.356
-0.37%
$ 122.43 million $ 30.93 million
Feb 1, 4 AM $ 0.357
-0.28%
$ 122.88 million $ 30.66 million
Feb 1, 3 AM $ 0.358
-0.56%
$ 123.23 million $ 30.41 million
Feb 1, 2 AM $ 0.36
+1.01%
$ 123.92 million $ 30.39 million
Feb 1, 1 AM $ 0.356
-0.26%
$ 122.68 million $ 29.96 million
Feb 1, 12 AM $ 0.357
-0.28%
$ 123 million $ 29.72 million
Download