Synthetix Network Historical Data

SNX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 1.33
+0.70%
$ 459.08 million $ 131.3 million
Oct 22, 6 PM $ 1.32
-1.26%
$ 455.9 million $ 126.36 million
Oct 22, 5 PM $ 1.34
-2.93%
$ 461.06 million $ 133.67 million
Oct 22, 4 PM $ 1.38
-0.34%
$ 476.27 million $ 138.11 million
Oct 22, 3 PM $ 1.39
-1.62%
$ 477.27 million $ 150.52 million
Oct 22, 2 PM $ 1.41
-0.58%
$ 485.84 million $ 171.45 million
Oct 22, 1 PM $ 1.42
+0.75%
$ 487.09 million $ 174.54 million
Oct 22, 12 PM $ 1.41
+0.02%
$ 484.42 million $ 172.67 million
Oct 22, 11 AM $ 1.41
+0.68%
$ 484.22 million $ 173.23 million
Oct 22, 10 AM $ 1.4
-0.06%
$ 481.04 million $ 171.9 million
Oct 22, 9 AM $ 1.4
-2.67%
$ 481.2 million $ 167.85 million
Oct 22, 8 AM $ 1.44
-0.76%
$ 494.58 million $ 167.81 million
Oct 22, 7 AM $ 1.45
-0.55%
$ 498.4 million $ 169.94 million
Oct 22, 6 AM $ 1.46
-0.68%
$ 501.05 million $ 172.31 million
Oct 22, 5 AM $ 1.47
-1.48%
$ 504.58 million $ 179.74 million
Oct 22, 4 AM $ 1.49
-0.02%
$ 512 million $ 181.87 million
Oct 22, 3 AM $ 1.49
+0.83%
$ 511.95 million $ 181.72 million
Oct 22, 2 AM $ 1.48
+1.21%
$ 508.51 million $ 185.26 million
Oct 22, 1 AM $ 1.46
-0.46%
$ 502.37 million $ 189.36 million
Oct 22, 12 AM $ 1.47
-0.54%
$ 504.39 million $ 193.28 million
Oct 21, 11 PM $ 1.47
+0.47%
$ 507.38 million $ 190.02 million
Oct 21, 10 PM $ 1.47
-3.99%
$ 504.78 million $ 189.44 million
Oct 21, 9 PM $ 1.53
-1.28%
$ 525.75 million $ 187.82 million
Oct 21, 8 PM $ 1.55
-0.55%
$ 533.17 million $ 188.61 million
Oct 21, 7 PM $ 1.56
-0.66%
$ 536.25 million $ 187 million
Oct 21, 6 PM $ 1.57
-0.53%
$ 539.01 million $ 190.15 million
Oct 21, 5 PM $ 1.57
-3.21%
$ 541.51 million $ 191.01 million
Oct 21, 4 PM $ 1.63
-4.06%
$ 560.76 million $ 187.48 million
Oct 21, 3 PM $ 1.7
+8.86%
$ 583.89 million $ 189.47 million
Oct 21, 2 PM $ 1.56
+4.96%
$ 534.3 million $ 170.92 million
Oct 21, 1 PM $ 1.48
-0.57%
$ 510.29 million $ 171.25 million
Oct 21, 12 PM $ 1.49
+0.81%
$ 514.96 million $ 180.14 million
Oct 21, 11 AM $ 1.48
-0.95%
$ 510.14 million $ 189.2 million
Oct 21, 10 AM $ 1.49
+0.31%
$ 514.9 million $ 193.19 million
Oct 21, 9 AM $ 1.49
-0.48%
$ 512.85 million $ 200.29 million
Oct 21, 8 AM $ 1.5
-0.14%
$ 515.9 million $ 205.02 million
Oct 21, 7 AM $ 1.5
+2.28%
$ 516.25 million $ 211.98 million
Oct 21, 6 AM $ 1.47
-3.00%
$ 504.62 million $ 219.23 million
Oct 21, 5 AM $ 1.51
-0.93%
$ 520.39 million $ 232.45 million
Oct 21, 4 AM $ 1.53
-3.08%
$ 524.95 million $ 247.35 million
Oct 21, 3 AM $ 1.57
+0.45%
$ 541.39 million $ 260.34 million
Oct 21, 2 AM $ 1.57
-2.63%
$ 540.13 million $ 264.75 million
Oct 21, 1 AM $ 1.61
-2.04%
$ 553.69 million $ 267.4 million
Oct 21, 12 AM $ 1.64
+0.99%
$ 565.46 million $ 270.64 million
Oct 20, 11 PM $ 1.63
+0.07%
$ 560.2 million $ 273.08 million
Oct 20, 10 PM $ 1.63
+0.63%
$ 559.34 million $ 276.9 million
Oct 20, 9 PM $ 1.62
+0.91%
$ 555.04 million $ 280.23 million
Oct 20, 8 PM $ 1.6
-0.36%
$ 551.2 million $ 272.52 million
Oct 20, 7 PM $ 1.61
+1.39%
$ 552.85 million $ 296.71 million
Oct 20, 6 PM $ 1.58
-0.97%
$ 545.82 million $ 323.51 million