Synthetix Network Historical Data

SNX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 1.58
-0.97%
$ 545.82 million $ 323.51 million
Oct 20, 5 PM $ 1.6
-0.82%
$ 550.66 million $ 332.76 million
Oct 20, 4 PM $ 1.61
-2.32%
$ 556.72 million $ 371.78 million
Oct 20, 3 PM $ 1.65
-2.16%
$ 570.7 million $ 384.78 million
Oct 20, 2 PM $ 1.69
-3.40%
$ 580.75 million $ 384.17 million
Oct 20, 1 PM $ 1.75
+1.88%
$ 601.59 million $ 383.35 million
Oct 20, 12 PM $ 1.71
+3.07%
$ 590.26 million $ 376.32 million
Oct 20, 11 AM $ 1.66
+0.28%
$ 568.59 million $ 386.1 million
Oct 20, 10 AM $ 1.66
-0.53%
$ 569.88 million $ 399.71 million
Oct 20, 9 AM $ 1.67
-1.39%
$ 573.76 million $ 394.79 million
Oct 20, 8 AM $ 1.69
+1.19%
$ 582.67 million $ 395.82 million
Oct 20, 7 AM $ 1.67
-3.63%
$ 575.36 million $ 392.42 million
Oct 20, 6 AM $ 1.73
-2.70%
$ 596.58 million $ 385.65 million
Oct 20, 5 AM $ 1.78
+5.95%
$ 611.64 million $ 371.61 million
Oct 20, 4 AM $ 1.68
+1.48%
$ 578.73 million $ 356.75 million
Oct 20, 3 AM $ 1.66
+7.68%
$ 570.42 million $ 339.12 million
Oct 20, 2 AM $ 1.54
+1.72%
$ 529.75 million $ 326.51 million
Oct 20, 1 AM $ 1.51
-0.01%
$ 521.14 million $ 320.1 million
Oct 20, 12 AM $ 1.51
-3.26%
$ 521.13 million $ 300.87 million
Oct 19, 11 PM $ 1.56
-1.49%
$ 537.77 million $ 308.37 million
Oct 19, 10 PM $ 1.59
-2.29%
$ 546.53 million $ 305.47 million
Oct 19, 9 PM $ 1.63
-2.88%
$ 558.87 million $ 300.66 million
Oct 19, 8 PM $ 1.67
-0.40%
$ 576.29 million $ 292.79 million
Oct 19, 7 PM $ 1.68
-0.46%
$ 578.73 million $ 279.89 million
Oct 19, 6 PM $ 1.69
+5.12%
$ 581.22 million $ 246.93 million
Oct 19, 5 PM $ 1.61
-0.41%
$ 553.89 million $ 211.95 million
Oct 19, 4 PM $ 1.61
+8.64%
$ 553.19 million $ 186.02 million
Oct 19, 3 PM $ 1.48
+2.67%
$ 509.74 million $ 160.96 million
Oct 19, 2 PM $ 1.44
+1.26%
$ 498.07 million $ 153.06 million
Oct 19, 1 PM $ 1.43
+1.34%
$ 491.06 million $ 150.8 million
Oct 19, 12 PM $ 1.41
-2.72%
$ 484.34 million $ 146.68 million
Oct 19, 11 AM $ 1.45
+1.44%
$ 497.35 million $ 143.57 million
Oct 19, 10 AM $ 1.43
+0.68%
$ 490.79 million $ 126.2 million
Oct 19, 9 AM $ 1.42
-0.91%
$ 487.75 million $ 125.32 million
Oct 19, 8 AM $ 1.43
+1.09%
$ 492.44 million $ 121.55 million
Oct 19, 7 AM $ 1.42
+1.42%
$ 487.15 million $ 118.8 million
Oct 19, 6 AM $ 1.4
-0.28%
$ 479.85 million $ 136.36 million
Oct 19, 5 AM $ 1.4
-2.44%
$ 482.54 million $ 133.04 million
Oct 19, 4 AM $ 1.43
+0.79%
$ 493.37 million $ 125.28 million
Oct 19, 3 AM $ 1.42
+3.12%
$ 490.13 million $ 122.59 million
Oct 19, 2 AM $ 1.38
+0.60%
$ 475.02 million $ 111.41 million
Oct 19, 1 AM $ 1.37
+0.12%
$ 472.15 million $ 120.17 million
Oct 19, 12 AM $ 1.37
-0.38%
$ 471.68 million $ 122.15 million
Oct 18, 11 PM $ 1.38
+0.20%
$ 473.45 million $ 123.92 million
Oct 18, 10 PM $ 1.37
-1.11%
$ 472.73 million $ 124.26 million
Oct 18, 9 PM $ 1.39
+0.09%
$ 477.73 million $ 126.52 million
Oct 18, 8 PM $ 1.39
+0.64%
$ 478.01 million $ 128.9 million
Oct 18, 7 PM $ 1.38
-0.21%
$ 474.28 million $ 129.7 million
Oct 18, 6 PM $ 1.38
-0.11%
$ 475.26 million $ 130.27 million
Oct 18, 5 PM $ 1.38
+2.45%
$ 474.98 million $ 131.41 million