Synthetix Network Historical Data

SNX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1.38
+2.45%
$ 474.98 million $ 131.41 million
Oct 18, 4 PM $ 1.35
-1.25%
$ 464.34 million $ 131.86 million
Oct 18, 3 PM $ 1.37
-0.57%
$ 470.2 million $ 141.24 million
Oct 18, 2 PM $ 1.37
-0.28%
$ 472.98 million $ 148.15 million
Oct 18, 1 PM $ 1.38
-1.47%
$ 474.42 million $ 149.82 million
Oct 18, 12 PM $ 1.4
-0.93%
$ 481.45 million $ 154.79 million
Oct 18, 11 AM $ 1.41
+0.97%
$ 485.54 million $ 160.14 million
Oct 18, 10 AM $ 1.4
-1.17%
$ 480.81 million $ 168.36 million
Oct 18, 9 AM $ 1.41
+2.23%
$ 487.03 million $ 171.95 million
Oct 18, 8 AM $ 1.38
-0.89%
$ 476.97 million $ 173.62 million
Oct 18, 7 AM $ 1.4
-1.22%
$ 480.46 million $ 172.07 million
Oct 18, 6 AM $ 1.41
+2.18%
$ 484.79 million $ 160.47 million
Oct 18, 5 AM $ 1.38
-0.01%
$ 476.09 million $ 166.1 million
Oct 18, 4 AM $ 1.38
-0.97%
$ 476.43 million $ 168.56 million
Oct 18, 3 AM $ 1.4
+0.76%
$ 480.6 million $ 171.75 million
Oct 18, 2 AM $ 1.39
-2.21%
$ 477.26 million $ 173.29 million
Oct 18, 1 AM $ 1.42
+2.43%
$ 489.27 million $ 174.92 million
Oct 18, 12 AM $ 1.38
+0.12%
$ 475.94 million $ 179.15 million
Oct 17, 11 PM $ 1.38
-1.34%
$ 476.44 million $ 183.2 million
Oct 17, 10 PM $ 1.4
-2.43%
$ 482.25 million $ 191.92 million
Oct 17, 9 PM $ 1.44
-0.40%
$ 494.06 million $ 202.23 million
Oct 17, 8 PM $ 1.44
+0.94%
$ 496.72 million $ 202.25 million
Oct 17, 7 PM $ 1.43
+0.58%
$ 491.17 million $ 205.49 million
Oct 17, 6 PM $ 1.42
-0.67%
$ 487.42 million $ 211.48 million
Oct 17, 5 PM $ 1.43
+0.16%
$ 491.86 million $ 212.98 million
Oct 17, 4 PM $ 1.43
-2.17%
$ 491.9 million $ 215.55 million
Oct 17, 3 PM $ 1.46
+1.53%
$ 502.08 million $ 215.14 million
Oct 17, 2 PM $ 1.44
-0.81%
$ 494.25 million $ 224.51 million
Oct 17, 1 PM $ 1.45
-1.23%
$ 499.08 million $ 229.62 million
Oct 17, 12 PM $ 1.47
-0.71%
$ 505.65 million $ 232.69 million
Oct 17, 11 AM $ 1.48
+6.56%
$ 509.62 million $ 231.8 million
Oct 17, 10 AM $ 1.39
+0.87%
$ 474.54 million $ 220.36 million
Oct 17, 9 AM $ 1.37
+1.62%
$ 473.6 million $ 225.66 million
Oct 17, 8 AM $ 1.35
-0.09%
$ 466.09 million $ 232.31 million
Oct 17, 7 AM $ 1.35
-2.38%
$ 465.75 million $ 229.81 million
Oct 17, 6 AM $ 1.39
-3.01%
$ 477.11 million $ 225.65 million
Oct 17, 5 AM $ 1.43
-0.86%
$ 492 million $ 223.36 million
Oct 17, 4 AM $ 1.44
-0.80%
$ 496.65 million $ 227.78 million
Oct 17, 3 AM $ 1.45
+0.29%
$ 500.25 million $ 230.75 million
Oct 17, 2 AM $ 1.45
-1.52%
$ 498.82 million $ 235.93 million
Oct 17, 1 AM $ 1.47
+1.27%
$ 506.59 million $ 244.11 million
Oct 17, 12 AM $ 1.45
+0.10%
$ 499.87 million $ 241.15 million
Oct 16, 11 PM $ 1.45
+1.44%
$ 499.57 million $ 243.9 million
Oct 16, 10 PM $ 1.43
-3.19%
$ 492.67 million $ 237.02 million
Oct 16, 9 PM $ 1.48
-1.64%
$ 508.91 million $ 231.62 million
Oct 16, 8 PM $ 1.5
-2.93%
$ 516.73 million $ 235.57 million
Oct 16, 7 PM $ 1.55
-1.57%
$ 533.01 million $ 235.38 million
Oct 16, 6 PM $ 1.57
-1.08%
$ 540.03 million $ 231.82 million
Oct 16, 5 PM $ 1.59
-2.26%
$ 546.71 million $ 241.45 million
Oct 16, 4 PM $ 1.63
-0.96%
$ 559.37 million $ 238.15 million