Synthetix Network Historical Data

SNX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 1.63
-0.96%
$ 559.37 million $ 238.15 million
Oct 16, 3 PM $ 1.64
-2.72%
$ 565.25 million $ 226.3 million
Oct 16, 2 PM $ 1.69
+1.50%
$ 579.89 million $ 223.19 million
Oct 16, 1 PM $ 1.66
+1.03%
$ 572.51 million $ 222.69 million
Oct 16, 12 PM $ 1.65
+0.38%
$ 567.09 million $ 222.55 million
Oct 16, 11 AM $ 1.64
-0.53%
$ 564.12 million $ 212.26 million
Oct 16, 10 AM $ 1.65
+0.01%
$ 566.8 million $ 221.66 million
Oct 16, 9 AM $ 1.65
+5.89%
$ 568.74 million $ 212.56 million
Oct 16, 8 AM $ 1.56
-0.99%
$ 535.2 million $ 201.99 million
Oct 16, 7 AM $ 1.57
-1.98%
$ 540.95 million $ 212.67 million
Oct 16, 6 AM $ 1.6
+0.41%
$ 551.83 million $ 217.68 million
Oct 16, 5 AM $ 1.6
+0.43%
$ 550.04 million $ 230.5 million
Oct 16, 4 AM $ 1.59
-1.25%
$ 551.12 million $ 239.97 million
Oct 16, 3 AM $ 1.61
-3.07%
$ 554.46 million $ 245.86 million
Oct 16, 2 AM $ 1.66
-0.07%
$ 571.77 million $ 250.21 million
Oct 16, 1 AM $ 1.66
+0.41%
$ 572.34 million $ 259.09 million
Oct 16, 12 AM $ 1.66
-2.83%
$ 570.21 million $ 281.83 million
Oct 15, 11 PM $ 1.7
-1.05%
$ 587.98 million $ 303.12 million
Oct 15, 10 PM $ 1.72
-0.46%
$ 593.34 million $ 309.55 million
Oct 15, 9 PM $ 1.73
-2.37%
$ 595.5 million $ 318.05 million
Oct 15, 8 PM $ 1.77
-0.18%
$ 610.92 million $ 317.33 million
Oct 15, 7 PM $ 1.78
-1.49%
$ 610.95 million $ 321.73 million
Oct 15, 6 PM $ 1.8
-0.93%
$ 621.07 million $ 332.6 million
Oct 15, 5 PM $ 1.82
-0.89%
$ 626.28 million $ 331.59 million
Oct 15, 4 PM $ 1.84
+1.03%
$ 632.01 million $ 342.69 million
Oct 15, 3 PM $ 1.82
-0.20%
$ 625.33 million $ 358.58 million
Oct 15, 2 PM $ 1.82
-4.39%
$ 629.05 million $ 369.77 million
Oct 15, 1 PM $ 1.9
-2.96%
$ 656.02 million $ 377.97 million
Oct 15, 12 PM $ 1.96
+0.13%
$ 676.24 million $ 387.34 million
Oct 15, 11 AM $ 1.96
-2.18%
$ 674.96 million $ 391.73 million
Oct 15, 10 AM $ 2
+0.92%
$ 687.48 million $ 398.15 million
Oct 15, 9 AM $ 1.98
-0.63%
$ 683.26 million $ 405.58 million
Oct 15, 8 AM $ 2
+2.02%
$ 687.25 million $ 407.87 million
Oct 15, 7 AM $ 1.96
+1.18%
$ 673.89 million $ 406.31 million
Oct 15, 6 AM $ 1.93
-1.25%
$ 665.31 million $ 419.81 million
Oct 15, 5 AM $ 1.96
-6.41%
$ 674.96 million $ 410.82 million
Oct 15, 4 AM $ 2.09
+0.16%
$ 721.14 million $ 246.31 million
Oct 15, 3 AM $ 2.09
-3.90%
$ 715.99 million $ 250.17 million
Oct 15, 2 AM $ 2.17
-2.23%
$ 747.34 million $ 261.65 million
Oct 15, 1 AM $ 2.22
+4.70%
$ 764.61 million $ 452.74 million
Oct 15, 12 AM $ 2.12
+4.41%
$ 730.79 million $ 439.87 million
Oct 14, 11 PM $ 2.03
+0.60%
$ 699.44 million $ 433.22 million
Oct 14, 10 PM $ 2.02
+1.82%
$ 695.5 million $ 432.91 million
Oct 14, 9 PM $ 1.99
+0.32%
$ 684.53 million $ 434.5 million
Oct 14, 8 PM $ 1.98
+1.08%
$ 681.14 million $ 441.62 million
Oct 14, 7 PM $ 1.96
-0.74%
$ 675.26 million $ 459.38 million
Oct 14, 6 PM $ 1.97
-0.84%
$ 678.89 million $ 483.01 million
Oct 14, 5 PM $ 1.99
+2.73%
$ 684.75 million $ 521.27 million
Oct 14, 4 PM $ 1.94
-1.01%
$ 666.26 million $ 529.81 million
Oct 14, 3 PM $ 1.96
+2.35%
$ 665.35 million $ 549.85 million