Synthetix Network Historical Data

SNX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 1.96
+2.35%
$ 665.35 million $ 549.85 million
Oct 14, 2 PM $ 1.91
-0.85%
$ 658.12 million $ 586.83 million
Oct 14, 1 PM $ 1.93
+0.45%
$ 663.7 million $ 595.86 million
Oct 14, 12 PM $ 1.92
-2.97%
$ 659.56 million $ 626.89 million
Oct 14, 11 AM $ 1.98
+1.20%
$ 681.56 million $ 660.02 million
Oct 14, 10 AM $ 1.95
-2.06%
$ 673.07 million $ 703.81 million
Oct 14, 9 AM $ 2
+1.55%
$ 686.48 million $ 756.67 million
Oct 14, 8 AM $ 1.96
-2.03%
$ 676.56 million $ 849.1 million
Oct 14, 7 AM $ 2.01
-3.35%
$ 706.04 million $ 933.1 million
Oct 14, 6 AM $ 2.08
-1.99%
$ 715.57 million $ 929.02 million
Oct 14, 5 AM $ 2.12
-1.91%
$ 729.01 million $ 926.66 million
Oct 14, 4 AM $ 2.16
-1.49%
$ 740.5 million $ 952.68 million
Oct 14, 3 AM $ 2.19
-0.98%
$ 755.07 million $ 950.58 million
Oct 14, 2 AM $ 2.21
-1.34%
$ 763.03 million $ 563.97 million
Oct 14, 1 AM $ 2.24
-0.44%
$ 772.09 million $ 568.84 million
Oct 14, 12 AM $ 2.25
-2.18%
$ 775.88 million $ 583.79 million
Oct 13, 11 PM $ 2.3
-0.49%
$ 794.13 million $ 596.22 million
Oct 13, 10 PM $ 2.32
-0.33%
$ 801.57 million $ 601.47 million
Oct 13, 9 PM $ 2.32
+0.66%
$ 799.7 million $ 611.83 million
Oct 13, 8 PM $ 2.31
-3.86%
$ 795.6 million $ 627.67 million
Oct 13, 7 PM $ 2.4
-3.39%
$ 826.79 million $ 630.88 million
Oct 13, 6 PM $ 2.49
+2.73%
$ 855.39 million $ 1.05 billion
Oct 13, 5 PM $ 2.42
+2.11%
$ 831.55 million $ 1.04 billion
Oct 13, 4 PM $ 2.37
-0.56%
$ 814.93 million $ 1.05 billion
Oct 13, 3 PM $ 2.38
+5.09%
$ 819.87 million $ 1.04 billion
Oct 13, 2 PM $ 2.26
-0.54%
$ 777.15 million $ 1.02 billion
Oct 13, 1 PM $ 2.27
+2.45%
$ 782.01 million $ 1.01 billion
Oct 13, 12 PM $ 2.22
-1.04%
$ 764.77 million $ 957.84 million
Oct 13, 11 AM $ 2.24
-4.27%
$ 782.03 million $ 926.62 million
Oct 13, 10 AM $ 2.34
-3.23%
$ 807.28 million $ 878.08 million
Oct 13, 9 AM $ 2.42
+10.03%
$ 830.35 million $ 824.32 million
Oct 13, 8 AM $ 2.2
+17.97%
$ 757.7 million $ 700.17 million
Oct 13, 7 AM $ 1.87
-1.09%
$ 641.59 million $ 577.16 million
Oct 13, 6 AM $ 1.89
+1.72%
$ 649.32 million $ 560.22 million
Oct 13, 5 AM $ 1.85
+5.26%
$ 639.68 million $ 533.44 million
Oct 13, 4 AM $ 1.76
-0.52%
$ 607.59 million $ 487.85 million
Oct 13, 3 AM $ 1.77
-1.32%
$ 610.34 million $ 475.73 million
Oct 13, 2 AM $ 1.79
-5.14%
$ 618.86 million $ 467.73 million
Oct 13, 1 AM $ 1.89
+7.95%
$ 647.67 million $ 453.28 million
Oct 13, 12 AM $ 1.75
+2.45%
$ 604.84 million $ 413.67 million
Oct 12, 11 PM $ 1.71
-0.46%
$ 588.55 million $ 371.61 million
Oct 12, 10 PM $ 1.72
-1.69%
$ 590.06 million $ 358.07 million
Oct 12, 9 PM $ 1.75
+1.32%
$ 601.44 million $ 327.6 million
Oct 12, 8 PM $ 1.73
+2.43%
$ 589.52 million $ 288.49 million
Oct 12, 7 PM $ 1.69
+5.37%
$ 581.59 million $ 259.99 million
Oct 12, 6 PM $ 1.6
+5.56%
$ 547.85 million $ 200.49 million
Oct 12, 5 PM $ 1.51
+22.75%
$ 519.38 million $ 146.1 million
Oct 12, 4 PM $ 1.23
-4.89%
$ 425.12 million $ 109.3 million
Oct 12, 3 PM $ 1.3
+27.20%
$ 446.18 million $ 83.68 million
Oct 12, 2 PM $ 1.02
+4.42%
$ 352.35 million $ 51.73 million